Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.031
-0.09%
$3.71 million $283,868
Aug 12, 1 AM $0.031
-0.05%
$3.72 million $288,068
Aug 12, 12 AM $0.031
+0.21%
$3.72 million $288,958
Aug 11, 11 PM $0.0309
-0.15%
$3.71 million $286,386
Aug 11, 10 PM $0.031
-0.20%
$3.72 million $296,164
Aug 11, 9 PM $0.031
-0.17%
$3.73 million $315,694
Aug 11, 8 PM $0.0311
+1.43%
$3.73 million $327,816
Aug 11, 7 PM $0.0307
+0.17%
$3.68 million $330,355
Aug 11, 6 PM $0.0306
+0.12%
$3.67 million $327,088
Aug 11, 5 PM $0.0306
+0.05%
$3.67 million $314,280
Aug 11, 4 PM $0.0305
-0.18%
$3.67 million $299,523
Aug 11, 3 PM $0.0306
-0.20%
$3.67 million $290,953
Aug 11, 2 PM $0.0307
-0.29%
$3.68 million $287,018
Aug 11, 1 PM $0.0308
-0.32%
$3.69 million $279,591
Aug 11, 12 PM $0.0309
-0.56%
$3.7 million $270,172
Aug 11, 11 AM $0.031
+0.13%
$3.72 million $264,416
Aug 11, 10 AM $0.031
-0.05%
$3.72 million $263,914
Aug 11, 9 AM $0.031
-0.27%
$3.72 million $264,056
Aug 11, 8 AM $0.0311
+0.19%
$3.73 million $262,664
Aug 11, 7 AM $0.031
+0.13%
$3.72 million $269,146
Aug 11, 6 AM $0.031
+0.19%
$3.72 million $271,238
Aug 11, 5 AM $0.0309
-0.01%
$3.71 million $270,689
Aug 11, 4 AM $0.0309
-0.37%
$3.71 million $273,343
Aug 11, 3 AM $0.031
+0.15%
$3.72 million $272,499
Aug 11, 2 AM $0.031
+0.03%
$3.72 million $272,127
Aug 11, 1 AM $0.031
+0.03%
$3.72 million $273,426
Aug 11, 12 AM $0.031
+0.18%
$3.72 million $274,245
Aug 10, 11 PM $0.0309
-0.20%
$3.71 million $270,701
Aug 10, 10 PM $0.031
-0.28%
$3.72 million $263,952
Aug 10, 9 PM $0.0311
+0.13%
$3.73 million $256,790
Aug 10, 8 PM $0.031
+0.37%
$3.72 million $253,907
Aug 10, 7 PM $0.0309
-0.13%
$3.71 million $252,144
Aug 10, 6 PM $0.031
-0.36%
$3.72 million $255,853
Aug 10, 5 PM $0.0311
+0.33%
$3.73 million $266,321
Aug 10, 4 PM $0.031
-0.01%
$3.72 million $272,228
Aug 10, 3 PM $0.031
+0.08%
$3.72 million $270,365
Aug 10, 2 PM $0.0309
-0.04%
$3.71 million $270,547
Aug 10, 1 PM $0.031
-0.17%
$3.71 million $281,869
Aug 10, 12 PM $0.031
-0.39%
$3.72 million $280,674
Aug 10, 11 AM $0.0311
+0.25%
$3.74 million $289,541
Aug 10, 10 AM $0.0311
+0.24%
$3.73 million $296,486
Aug 10, 9 AM $0.031
-0.33%
$3.72 million $295,252
Aug 10, 8 AM $0.0311
-0.51%
$3.73 million $308,720
Aug 10, 7 AM $0.0312
-0.34%
$3.75 million $304,491
Aug 10, 6 AM $0.0313
-0.45%
$3.76 million $258,284
Aug 10, 5 AM $0.0315
+0.08%
$3.78 million $262,422
Aug 10, 4 AM $0.0315
-0.22%
$3.78 million $259,927
Aug 10, 3 AM $0.0315
-0.22%
$3.78 million $261,354
Aug 10, 2 AM $0.0316
+1.62%
$3.79 million $264,868
Aug 10, 1 AM $0.0311
-1.15%
$3.73 million $327,207