Swisscheese Historical Data

SWCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0682
+0.17%
$ 2.61 million $ 813,890
Feb 15, 2 AM $ 0.0681
+0.17%
$ 2.6 million $ 808,331
Feb 15, 1 AM $ 0.0679
+0.11%
$ 2.6 million $ 750,681
Feb 15, 12 AM $ 0.0679
+0.04%
$ 2.6 million $ 755,351
Feb 14, 11 PM $ 0.0678
-0.26%
$ 2.59 million $ 758,994
Feb 14, 10 PM $ 0.068
+0.21%
$ 2.6 million $ 761,222
Feb 14, 9 PM $ 0.0679
-0.21%
$ 2.6 million $ 818,316
Feb 14, 8 PM $ 0.068
+0.19%
$ 2.6 million $ 802,211
Feb 14, 7 PM $ 0.0679
+0.14%
$ 2.6 million $ 778,214
Feb 14, 6 PM $ 0.0678
+0.14%
$ 2.6 million $ 778,379
Feb 14, 5 PM $ 0.0677
+0.07%
$ 2.59 million $ 772,785
Feb 14, 4 PM $ 0.0677
+0.22%
$ 2.59 million $ 759,323
Feb 14, 3 PM $ 0.0675
+0.05%
$ 2.58 million $ 745,341
Feb 14, 2 PM $ 0.0675
+0.04%
$ 2.58 million $ 725,061
Feb 14, 1 PM $ 0.0675
-0.14%
$ 2.58 million $ 718,680
Feb 14, 12 PM $ 0.0676
-0.07%
$ 2.58 million $ 724,883
Feb 14, 11 AM $ 0.0676
+0.08%
$ 2.59 million $ 726,376
Feb 14, 10 AM $ 0.0676
+0.05%
$ 2.58 million $ 731,110
Feb 14, 9 AM $ 0.0675
-0.08%
$ 2.58 million $ 743,558
Feb 14, 8 AM $ 0.0676
-0.10%
$ 2.58 million $ 737,242
Feb 14, 7 AM $ 0.0676
+0.14%
$ 2.59 million $ 722,838
Feb 14, 6 AM $ 0.0675
+0.49%
$ 2.58 million $ 733,154
Feb 14, 5 AM $ 0.0672
+0.14%
$ 2.57 million $ 752,135
Feb 14, 4 AM $ 0.0671
-0.17%
$ 2.57 million $ 768,700
Feb 14, 3 AM $ 0.0672
+0.05%
$ 2.57 million $ 786,643
Feb 14, 2 AM $ 0.0672
+0.11%
$ 2.57 million $ 784,819
Feb 14, 1 AM $ 0.0671
-0.22%
$ 2.57 million $ 778,331
Feb 14, 12 AM $ 0.0672
+0.50%
$ 2.57 million $ 793,777
Feb 13, 11 PM $ 0.0669
+0.05%
$ 2.56 million $ 811,547
Feb 13, 10 PM $ 0.0669
+0.01%
$ 2.56 million $ 829,014
Feb 13, 9 PM $ 0.0669
+0.18%
$ 2.56 million $ 828,696
Feb 13, 8 PM $ 0.0667
-0.37%
$ 2.55 million $ 839,152
Feb 13, 7 PM $ 0.0669
+0.47%
$ 2.56 million $ 862,653
Feb 13, 6 PM $ 0.0666
-0.38%
$ 2.55 million $ 877,181
Feb 13, 5 PM $ 0.0669
+0.03%
$ 2.56 million $ 900,237
Feb 13, 4 PM $ 0.0669
+0.11%
$ 2.56 million $ 921,971
Feb 13, 3 PM $ 0.0668
+0.06%
$ 2.55 million $ 945,768
Feb 13, 2 PM $ 0.0668
+0.11%
$ 2.55 million $ 967,826
Feb 13, 1 PM $ 0.0666
+0.17%
$ 2.55 million $ 989,906
Feb 13, 12 PM $ 0.0665
-0.41%
$ 2.54 million $ 1 million
Feb 13, 11 AM $ 0.0668
+0.32%
$ 2.56 million $ 1.02 million
Feb 13, 10 AM $ 0.0666
+0.10%
$ 2.55 million $ 1.04 million
Feb 13, 9 AM $ 0.0666
-0.01%
$ 2.54 million $ 1.07 million
Feb 13, 8 AM $ 0.0666
+0.36%
$ 2.55 million $ 1.1 million
Feb 13, 7 AM $ 0.0663
-0.80%
$ 2.54 million $ 1.12 million
Feb 13, 6 AM $ 0.0669
+0.17%
$ 2.56 million $ 1.13 million
Feb 13, 5 AM $ 0.0668
+0.37%
$ 2.56 million $ 1.14 million
Feb 13, 4 AM $ 0.0666
+0.56%
$ 2.55 million $ 1.15 million
Feb 13, 3 AM $ 0.0662
-1.03%
$ 2.53 million $ 1.16 million
Feb 13, 2 AM $ 0.0669
-1.65%
$ 2.56 million $ 1.17 million