Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.0388
+0.21%
$4.66 million $397,741
Aug 7, 10 PM $0.0387
+0.17%
$4.65 million $399,102
Aug 7, 9 PM $0.0387
-0.32%
$4.64 million $398,867
Aug 7, 8 PM $0.0388
-0.20%
$4.65 million $397,829
Aug 7, 7 PM $0.0389
+2.07%
$4.66 million $399,271
Aug 7, 6 PM $0.0381
+0.84%
$4.57 million $361,457
Aug 7, 5 PM $0.0378
+0.05%
$4.53 million $380,806
Aug 7, 4 PM $0.0377
-0.12%
$4.53 million $381,160
Aug 7, 3 PM $0.0378
-0.06%
$4.53 million $379,757
Aug 7, 2 PM $0.0378
-0.06%
$4.54 million $375,663
Aug 7, 1 PM $0.0378
-0.57%
$4.54 million $372,759
Aug 7, 12 PM $0.038
+0.13%
$4.57 million $366,704
Aug 7, 11 AM $0.038
-0.05%
$4.56 million $375,968
Aug 7, 10 AM $0.038
+0.15%
$4.56 million $370,763
Aug 7, 9 AM $0.038
-0.38%
$4.56 million $372,522
Aug 7, 8 AM $0.0381
+0.52%
$4.57 million $363,337
Aug 7, 7 AM $0.0379
+0.21%
$4.55 million $360,573
Aug 7, 6 AM $0.0378
-0.54%
$4.54 million $352,804
Aug 7, 5 AM $0.038
+0.59%
$4.56 million $363,369
Aug 7, 4 AM $0.0378
+0.30%
$4.54 million $361,747
Aug 7, 3 AM $0.0377
-0.57%
$4.52 million $357,788
Aug 7, 2 AM $0.0379
+0.01%
$4.55 million $365,714
Aug 7, 1 AM $0.0379
+0.63%
$4.55 million $365,908
Aug 7, 12 AM $0.0377
-0.26%
$4.52 million $367,504
Aug 6, 11 PM $0.0378
+0.38%
$4.53 million $370,259
Aug 6, 10 PM $0.0376
+0.10%
$4.52 million $368,557
Aug 6, 9 PM $0.0376
-0.86%
$4.51 million $363,421
Aug 6, 8 PM $0.0379
+0.12%
$4.55 million $361,921
Aug 6, 7 PM $0.0379
-0.07%
$4.55 million $366,635
Aug 6, 6 PM $0.0379
-0.47%
$4.55 million $370,486
Aug 6, 5 PM $0.0381
-0.11%
$4.57 million $373,532
Aug 6, 4 PM $0.0381
+0.28%
$4.57 million $375,816
Aug 6, 3 PM $0.038
-0.27%
$4.56 million $374,789
Aug 6, 2 PM $0.0381
+0.85%
$4.57 million $380,592
Aug 6, 1 PM $0.0378
-0.08%
$4.54 million $373,036
Aug 6, 12 PM $0.0378
+0.28%
$4.54 million $376,481
Aug 6, 11 AM $0.0377
+0.15%
$4.53 million $368,617
Aug 6, 10 AM $0.0377
-0.20%
$4.52 million $373,120
Aug 6, 9 AM $0.0378
-0.57%
$4.53 million $375,621
Aug 6, 8 AM $0.038
+0.08%
$4.56 million $381,365
Aug 6, 7 AM $0.0379
-0.07%
$4.55 million $380,104
Aug 6, 6 AM $0.038
-0.58%
$4.56 million $388,253
Aug 6, 5 AM $0.0382
+0.19%
$4.58 million $379,405
Aug 6, 4 AM $0.0381
+1.13%
$4.57 million $372,661
Aug 6, 3 AM $0.0377
-0.72%
$4.52 million $384,629
Aug 6, 2 AM $0.0379
+0.06%
$4.55 million $382,818
Aug 6, 1 AM $0.0379
+0.27%
$4.55 million $343,790
Aug 6, 12 AM $0.0378
+0.07%
$4.54 million $352,459
Aug 5, 11 PM $0.0378
-0.08%
$4.53 million $353,571
Aug 5, 10 PM $0.0378
-0.37%
$4.54 million $354,541