Swisscheese Historical Data

SWCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0669
-1.65%
$ 2.56 million $ 1.17 million
Feb 13, 1 AM $ 0.068
+0.00%
$ 2.6 million $ 1.18 million
Feb 13, 12 AM $ 0.0681
-0.19%
$ 2.6 million $ 1.17 million
Feb 12, 11 PM $ 0.0682
-1.24%
$ 2.61 million $ 1.18 million
Feb 12, 10 PM $ 0.0691
+0.78%
$ 2.64 million $ 1.18 million
Feb 12, 9 PM $ 0.0685
-0.38%
$ 2.62 million $ 1.2 million
Feb 12, 8 PM $ 0.0687
-0.04%
$ 2.63 million $ 1.22 million
Feb 12, 7 PM $ 0.0688
-0.06%
$ 2.63 million $ 1.24 million
Feb 12, 6 PM $ 0.0688
+0.01%
$ 2.63 million $ 1.27 million
Feb 12, 5 PM $ 0.0687
-0.10%
$ 2.63 million $ 1.27 million
Feb 12, 4 PM $ 0.0688
+0.11%
$ 2.63 million $ 1.3 million
Feb 12, 3 PM $ 0.0687
-0.79%
$ 2.63 million $ 1.32 million
Feb 12, 2 PM $ 0.0693
+0.02%
$ 2.65 million $ 1.33 million
Feb 12, 1 PM $ 0.0692
-0.09%
$ 2.65 million $ 1.34 million
Feb 12, 12 PM $ 0.0693
-0.17%
$ 2.65 million $ 1.34 million
Feb 12, 11 AM $ 0.0694
-0.13%
$ 2.65 million $ 1.35 million
Feb 12, 10 AM $ 0.0694
-0.05%
$ 2.66 million $ 1.36 million
Feb 12, 9 AM $ 0.0695
-0.73%
$ 2.66 million $ 1.32 million
Feb 12, 8 AM $ 0.07
-0.11%
$ 2.68 million $ 1.31 million
Feb 12, 7 AM $ 0.07
+0.06%
$ 2.68 million $ 1.3 million
Feb 12, 6 AM $ 0.07
+0.16%
$ 2.68 million $ 1.29 million
Feb 12, 5 AM $ 0.0699
-0.07%
$ 2.68 million $ 1.29 million
Feb 12, 4 AM $ 0.07
+0.21%
$ 2.68 million $ 1.31 million
Feb 12, 3 AM $ 0.0699
+0.00%
$ 2.68 million $ 1.31 million
Feb 12, 2 AM $ 0.0699
+0.07%
$ 2.67 million $ 1.32 million
Feb 12, 1 AM $ 0.0699
-0.07%
$ 2.67 million $ 1.32 million
Feb 12, 12 AM $ 0.07
+0.62%
$ 2.68 million $ 1.31 million
Feb 11, 11 PM $ 0.0696
-0.25%
$ 2.66 million $ 1.31 million
Feb 11, 10 PM $ 0.0698
-2.27%
$ 2.67 million $ 1.31 million
Feb 11, 9 PM $ 0.0714
-0.46%
$ 2.73 million $ 1.29 million
Feb 11, 8 PM $ 0.0718
+0.07%
$ 2.74 million $ 1.27 million
Feb 11, 7 PM $ 0.0718
-3.01%
$ 2.75 million $ 1.25 million
Feb 11, 6 PM $ 0.074
+1.47%
$ 2.83 million $ 1.22 million
Feb 11, 5 PM $ 0.0729
-1.97%
$ 2.79 million $ 1.23 million
Feb 11, 4 PM $ 0.0744
-0.46%
$ 2.84 million $ 1.21 million
Feb 11, 3 PM $ 0.0747
-0.32%
$ 2.86 million $ 1.2 million
Feb 11, 2 PM $ 0.075
-0.34%
$ 2.87 million $ 1.18 million
Feb 11, 1 PM $ 0.0752
+0.00%
$ 2.88 million $ 1.15 million
Feb 11, 12 PM $ 0.0751
-0.70%
$ 2.87 million $ 1.13 million
Feb 11, 11 AM $ 0.0757
+0.44%
$ 2.9 million $ 1.11 million
Feb 11, 10 AM $ 0.0754
+0.07%
$ 2.88 million $ 1.1 million
Feb 11, 9 AM $ 0.0753
-0.06%
$ 2.88 million $ 1.11 million
Feb 11, 8 AM $ 0.0754
+0.08%
$ 2.88 million $ 1.19 million
Feb 11, 7 AM $ 0.0753
-1.34%
$ 2.88 million $ 1.22 million
Feb 11, 6 AM $ 0.0763
+0.73%
$ 2.95 million $ 1.22 million
Feb 11, 5 AM $ 0.0757
+0.10%
$ 2.89 million $ 1.22 million
Feb 11, 4 AM $ 0.0756
-0.12%
$ 2.89 million $ 1.18 million
Feb 11, 3 AM $ 0.0757
-0.43%
$ 2.9 million $ 1.18 million
Feb 11, 2 AM $ 0.076
-0.29%
$ 2.91 million $ 1.17 million
Feb 11, 1 AM $ 0.0762
-0.13%
$ 2.92 million $ 1.17 million