Swisscheese Historical Data

SWCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0763
+0.09%
$ 2.92 million $ 1.16 million
Feb 10, 11 PM $ 0.0763
+0.16%
$ 2.92 million $ 1.14 million
Feb 10, 10 PM $ 0.0762
+0.27%
$ 2.91 million $ 1.14 million
Feb 10, 9 PM $ 0.076
-0.35%
$ 2.91 million $ 1.11 million
Feb 10, 8 PM $ 0.0762
+0.16%
$ 2.92 million $ 1.14 million
Feb 10, 7 PM $ 0.0761
+0.45%
$ 2.91 million $ 1.13 million
Feb 10, 6 PM $ 0.0758
-1.42%
$ 2.9 million $ 1.14 million
Feb 10, 5 PM $ 0.077
-0.61%
$ 2.94 million $ 1.13 million
Feb 10, 4 PM $ 0.0775
-0.05%
$ 2.96 million $ 1.13 million
Feb 10, 3 PM $ 0.0775
+0.46%
$ 2.96 million $ 1.15 million
Feb 10, 2 PM $ 0.0772
-0.25%
$ 2.95 million $ 1.15 million
Feb 10, 1 PM $ 0.0774
+0.27%
$ 2.96 million $ 1.19 million
Feb 10, 12 PM $ 0.0772
+0.09%
$ 2.95 million $ 1.2 million
Feb 10, 11 AM $ 0.0771
-0.23%
$ 2.95 million $ 1.24 million
Feb 10, 10 AM $ 0.0772
+4.10%
$ 2.96 million $ 1.27 million
Feb 10, 9 AM $ 0.0742
-1.59%
$ 2.84 million $ 1.29 million
Feb 10, 8 AM $ 0.0754
-1.21%
$ 2.88 million $ 1.24 million
Feb 10, 7 AM $ 0.0763
-0.13%
$ 2.92 million $ 1.25 million
Feb 10, 6 AM $ 0.0764
-0.12%
$ 2.92 million $ 1.3 million
Feb 10, 5 AM $ 0.0765
+0.11%
$ 2.93 million $ 1.33 million
Feb 10, 4 AM $ 0.0765
-0.19%
$ 2.93 million $ 1.35 million
Feb 10, 3 AM $ 0.0767
-0.09%
$ 2.93 million $ 1.36 million
Feb 10, 2 AM $ 0.0767
-0.12%
$ 2.93 million $ 1.37 million
Feb 10, 1 AM $ 0.0768
+0.05%
$ 2.94 million $ 1.38 million
Feb 10, 12 AM $ 0.0768
+0.02%
$ 2.94 million $ 1.39 million
Feb 9, 11 PM $ 0.0768
+0.16%
$ 2.94 million $ 1.41 million
Feb 9, 10 PM $ 0.0767
+0.07%
$ 2.93 million $ 1.42 million
Feb 9, 9 PM $ 0.0766
-0.01%
$ 2.93 million $ 1.42 million
Feb 9, 8 PM $ 0.0767
+0.03%
$ 2.93 million $ 1.43 million
Feb 9, 7 PM $ 0.0766
-1.63%
$ 2.93 million $ 1.45 million
Feb 9, 6 PM $ 0.078
+0.27%
$ 2.98 million $ 1.44 million
Feb 9, 5 PM $ 0.0778
+0.06%
$ 2.97 million $ 1.44 million
Feb 9, 4 PM $ 0.0777
-0.21%
$ 2.98 million $ 1.44 million
Feb 9, 3 PM $ 0.078
-0.21%
$ 2.98 million $ 1.42 million
Feb 9, 2 PM $ 0.0781
+0.35%
$ 2.99 million $ 1.42 million
Feb 9, 1 PM $ 0.0778
-0.02%
$ 2.98 million $ 1.38 million
Feb 9, 12 PM $ 0.0779
+0.30%
$ 2.98 million $ 1.38 million
Feb 9, 11 AM $ 0.0777
-0.06%
$ 2.97 million $ 1.35 million
Feb 9, 10 AM $ 0.0777
-0.29%
$ 2.97 million $ 1.33 million
Feb 9, 9 AM $ 0.078
-0.04%
$ 2.98 million $ 1.3 million
Feb 9, 8 AM $ 0.078
+0.01%
$ 2.98 million $ 1.25 million
Feb 9, 7 AM $ 0.078
+0.04%
$ 2.99 million $ 1.23 million
Feb 9, 6 AM $ 0.078
-0.18%
$ 2.98 million $ 1.2 million
Feb 9, 5 AM $ 0.0782
-0.02%
$ 2.99 million $ 1.18 million
Feb 9, 4 AM $ 0.0782
-0.24%
$ 2.99 million $ 1.14 million
Feb 9, 3 AM $ 0.0784
-0.07%
$ 3 million $ 1.16 million
Feb 9, 2 AM $ 0.0784
+0.05%
$ 3 million $ 1.14 million
Feb 9, 1 AM $ 0.0784
+0.31%
$ 3 million $ 1.14 million
Feb 9, 12 AM $ 0.0782
-0.16%
$ 2.99 million $ 1.14 million
Feb 8, 11 PM $ 0.0783
+0.14%
$ 2.99 million $ 1.14 million