Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0378
-0.37%
$4.54 million $354,541
Aug 5, 9 PM $0.038
-0.48%
$4.56 million $361,091
Aug 5, 8 PM $0.0381
-0.01%
$4.58 million $367,882
Aug 5, 7 PM $0.0382
-0.13%
$4.58 million $364,425
Aug 5, 6 PM $0.0383
-2.42%
$4.59 million $366,756
Aug 5, 5 PM $0.0392
-2.15%
$4.7 million $358,175
Aug 5, 4 PM $0.0401
-0.79%
$4.81 million $355,522
Aug 5, 3 PM $0.0404
-0.35%
$4.85 million $234,415
Aug 5, 2 PM $0.0405
-2.26%
$4.86 million $376,074
Aug 5, 1 PM $0.0415
-1.23%
$4.98 million $404,708
Aug 5, 12 PM $0.042
+0.51%
$5.04 million $408,397
Aug 5, 11 AM $0.0417
+0.56%
$5.01 million $410,621
Aug 5, 10 AM $0.0415
-0.51%
$4.98 million $407,275
Aug 5, 9 AM $0.0417
+2.16%
$5.01 million $407,375
Aug 5, 8 AM $0.0409
+0.07%
$4.9 million $408,467
Aug 5, 7 AM $0.0408
+0.15%
$4.9 million $414,027
Aug 5, 6 AM $0.0408
-0.59%
$4.89 million $418,647
Aug 5, 5 AM $0.041
+1.00%
$4.92 million $420,698
Aug 5, 4 AM $0.0406
+0.95%
$4.87 million $421,525
Aug 5, 3 AM $0.0402
+0.05%
$4.83 million $409,546
Aug 5, 2 AM $0.0402
+2.97%
$4.82 million $410,430
Aug 5, 1 AM $0.039
+9.05%
$4.68 million $400,222
Aug 5, 12 AM $0.0358
-2.78%
$4.29 million $376,976
Aug 4, 11 PM $0.0368
-5.56%
$4.42 million $373,061
Aug 4, 10 PM $0.039
+0.45%
$4.68 million $381,725
Aug 4, 9 PM $0.0388
-0.69%
$4.66 million $392,627
Aug 4, 8 PM $0.0391
-0.06%
$4.69 million $397,939
Aug 4, 7 PM $0.0391
+2.12%
$4.7 million $372,499
Aug 4, 6 PM $0.0383
+6.54%
$4.6 million $376,775
Aug 4, 5 PM $0.0359
+8.65%
$4.31 million $373,652
Aug 4, 4 PM $0.0331
-0.25%
$3.97 million $389,335
Aug 4, 3 PM $0.0332
+0.21%
$3.98 million $383,512
Aug 4, 2 PM $0.0331
+0.37%
$3.97 million $363,981
Aug 4, 1 PM $0.033
+0.00%
$3.96 million $340,465
Aug 4, 12 PM $0.033
-0.20%
$3.96 million $331,775
Aug 4, 11 AM $0.033
-0.11%
$3.97 million $331,367
Aug 4, 10 AM $0.0331
+0.62%
$3.97 million $338,913
Aug 4, 9 AM $0.0329
+0.74%
$3.95 million $336,957
Aug 4, 8 AM $0.0326
-0.51%
$3.92 million $338,062
Aug 4, 7 AM $0.0328
+0.16%
$3.94 million $347,761
Aug 4, 6 AM $0.0328
-0.49%
$3.93 million $340,695
Aug 4, 5 AM $0.0329
-0.38%
$3.95 million $337,140
Aug 4, 4 AM $0.033
+0.03%
$3.96 million $336,250
Aug 4, 3 AM $0.033
+0.08%
$3.96 million $338,446
Aug 4, 2 AM $0.033
-0.18%
$3.96 million $342,467
Aug 4, 1 AM $0.0331
+0.88%
$3.97 million $365,154
Aug 4, 12 AM $0.0328
-0.19%
$3.93 million $363,865
Aug 3, 11 PM $0.0328
-0.06%
$3.94 million $367,998
Aug 3, 10 PM $0.0329
-0.16%
$3.94 million $363,559
Aug 3, 9 PM $0.0329
-0.06%
$3.95 million $368,225