Swisscheese Historical Data

SWCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0783
+0.14%
$ 2.99 million $ 1.14 million
Feb 8, 10 PM $ 0.0782
-0.01%
$ 2.99 million $ 1.14 million
Feb 8, 9 PM $ 0.0782
+0.03%
$ 2.99 million $ 1.14 million
Feb 8, 8 PM $ 0.0782
-0.29%
$ 2.99 million $ 1.13 million
Feb 8, 7 PM $ 0.0784
+0.17%
$ 3 million $ 1.14 million
Feb 8, 6 PM $ 0.0783
+0.22%
$ 2.99 million $ 1.15 million
Feb 8, 5 PM $ 0.078
+0.25%
$ 2.98 million $ 1.16 million
Feb 8, 4 PM $ 0.0779
-0.53%
$ 2.98 million $ 1.15 million
Feb 8, 3 PM $ 0.0783
+0.11%
$ 2.99 million $ 1.16 million
Feb 8, 2 PM $ 0.0782
-0.29%
$ 2.99 million $ 1.16 million
Feb 8, 1 PM $ 0.0784
+0.09%
$ 3 million $ 1.18 million
Feb 8, 12 PM $ 0.0783
-0.04%
$ 3 million $ 1.19 million
Feb 8, 11 AM $ 0.0784
+0.17%
$ 3 million $ 1.2 million
Feb 8, 10 AM $ 0.0783
-0.51%
$ 2.99 million $ 1.04 million
Feb 8, 9 AM $ 0.0787
-1.90%
$ 3.01 million $ 1.26 million
Feb 8, 8 AM $ 0.0802
+1.99%
$ 3.07 million $ 1.3 million
Feb 8, 7 AM $ 0.0785
-1.10%
$ 3 million $ 1.32 million
Feb 8, 6 AM $ 0.0794
-0.41%
$ 3.04 million $ 1.31 million
Feb 8, 5 AM $ 0.0798
-1.09%
$ 3.05 million $ 1.35 million
Feb 8, 4 AM $ 0.0806
+0.28%
$ 3.09 million $ 1.37 million
Feb 8, 3 AM $ 0.0804
+0.35%
$ 3.08 million $ 1.38 million
Feb 8, 2 AM $ 0.0801
-0.09%
$ 3.06 million $ 1.41 million
Feb 8, 1 AM $ 0.0802
-0.03%
$ 3.07 million $ 1.43 million
Feb 8, 12 AM $ 0.0803
+0.47%
$ 3.07 million $ 1.44 million
Feb 7, 11 PM $ 0.0799
-0.70%
$ 3.06 million $ 1.45 million
Feb 7, 10 PM $ 0.0805
-0.43%
$ 3.08 million $ 1.47 million
Feb 7, 9 PM $ 0.0808
-0.01%
$ 3.09 million $ 1.48 million
Feb 7, 8 PM $ 0.0808
+0.08%
$ 3.09 million $ 1.51 million
Feb 7, 7 PM $ 0.0806
-1.15%
$ 3.08 million $ 1.53 million
Feb 7, 6 PM $ 0.0816
+0.64%
$ 3.12 million $ 1.54 million
Feb 7, 5 PM $ 0.0811
-2.61%
$ 3.1 million $ 1.53 million
Feb 7, 4 PM $ 0.0832
-0.35%
$ 3.18 million $ 1.57 million
Feb 7, 3 PM $ 0.0837
-0.28%
$ 3.19 million $ 1.58 million
Feb 7, 2 PM $ 0.084
-0.13%
$ 3.21 million $ 1.6 million
Feb 7, 1 PM $ 0.0841
-1.11%
$ 3.22 million $ 1.61 million
Feb 7, 12 PM $ 0.085
+0.33%
$ 3.25 million $ 1.61 million
Feb 7, 11 AM $ 0.0848
+0.00%
$ 3.24 million $ 1.64 million
Feb 7, 10 AM $ 0.0848
-0.37%
$ 3.24 million $ 1.65 million
Feb 7, 9 AM $ 0.0851
-0.03%
$ 3.26 million $ 1.63 million
Feb 7, 8 AM $ 0.0851
+0.15%
$ 3.25 million $ 1.62 million
Feb 7, 7 AM $ 0.0851
-0.80%
$ 3.25 million $ 1.6 million
Feb 7, 6 AM $ 0.0858
-0.08%
$ 3.28 million $ 1.6 million
Feb 7, 5 AM $ 0.0858
-0.20%
$ 3.28 million $ 1.57 million
Feb 7, 4 AM $ 0.0859
+0.01%
$ 3.29 million $ 1.55 million
Feb 7, 3 AM $ 0.086
-0.71%
$ 3.29 million $ 1.54 million
Feb 7, 2 AM $ 0.0866
+0.05%
$ 3.31 million $ 1.51 million
Feb 7, 1 AM $ 0.0865
+0.12%
$ 3.31 million $ 1.5 million
Feb 7, 12 AM $ 0.0864
-0.18%
$ 3.31 million $ 1.48 million
Feb 6, 11 PM $ 0.0866
+1.29%
$ 3.32 million $ 1.47 million
Feb 6, 10 PM $ 0.0854
-0.68%
$ 3.27 million $ 1.34 million