Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.0329
-0.06%
$3.95 million $368,225
Aug 3, 8 PM $0.0329
-0.44%
$3.95 million $370,046
Aug 3, 7 PM $0.0331
-0.26%
$3.97 million $370,692
Aug 3, 6 PM $0.0332
-0.10%
$3.98 million $371,045
Aug 3, 5 PM $0.0332
+0.07%
$3.98 million $367,572
Aug 3, 4 PM $0.0332
+0.14%
$3.98 million $368,705
Aug 3, 3 PM $0.0331
+0.10%
$3.98 million $369,536
Aug 3, 2 PM $0.0331
+0.13%
$3.97 million $368,819
Aug 3, 1 PM $0.0331
+0.37%
$3.97 million $367,352
Aug 3, 12 PM $0.0329
+0.01%
$3.95 million $362,721
Aug 3, 11 AM $0.0329
-0.34%
$3.95 million $362,069
Aug 3, 10 AM $0.0331
-0.14%
$3.97 million $357,289
Aug 3, 9 AM $0.0331
+0.68%
$3.97 million $360,719
Aug 3, 8 AM $0.0329
+0.07%
$3.95 million $355,676
Aug 3, 7 AM $0.0329
-0.17%
$3.94 million $334,733
Aug 3, 6 AM $0.0329
-0.02%
$3.95 million $327,212
Aug 3, 5 AM $0.0329
+0.04%
$3.95 million $344,021
Aug 3, 4 AM $0.0329
-0.02%
$3.95 million $352,520
Aug 3, 3 AM $0.0329
+0.07%
$3.95 million $350,744
Aug 3, 2 AM $0.0329
+0.00%
$3.95 million $353,240
Aug 3, 1 AM $0.0329
-0.01%
$3.95 million $338,173
Aug 3, 12 AM $0.0329
-0.47%
$3.95 million $346,208
Aug 2, 11 PM $0.033
+0.23%
$3.97 million $355,926
Aug 2, 10 PM $0.033
-0.25%
$3.96 million $348,589
Aug 2, 9 PM $0.033
+0.00%
$3.97 million $326,516
Aug 2, 8 PM $0.033
+0.38%
$3.97 million $310,973
Aug 2, 7 PM $0.0329
+0.81%
$3.95 million $307,196
Aug 2, 6 PM $0.0327
-0.35%
$3.92 million $297,753
Aug 2, 5 PM $0.0328
+0.10%
$3.93 million $289,108
Aug 2, 4 PM $0.0327
+0.61%
$3.93 million $283,740
Aug 2, 3 PM $0.0325
-1.08%
$3.9 million $283,140
Aug 2, 2 PM $0.0329
+0.36%
$3.95 million $288,507
Aug 2, 1 PM $0.0328
-0.29%
$3.93 million $299,761
Aug 2, 12 PM $0.0329
+0.55%
$3.94 million $312,246
Aug 2, 11 AM $0.0327
-0.47%
$3.92 million $305,607
Aug 2, 10 AM $0.0328
+0.48%
$3.94 million $306,815
Aug 2, 9 AM $0.0327
-0.49%
$3.92 million $299,252
Aug 2, 8 AM $0.0328
+0.00%
$3.94 million $298,482
Aug 2, 7 AM $0.0328
-0.75%
$3.94 million $304,570
Aug 2, 6 AM $0.0331
+0.60%
$3.97 million $331,118
Aug 2, 5 AM $0.0329
-0.89%
$3.95 million $317,478
Aug 2, 4 AM $0.0332
+0.61%
$3.98 million $306,676
Aug 2, 3 AM $0.033
-0.40%
$3.96 million $305,767
Aug 2, 2 AM $0.0331
+0.43%
$3.98 million $300,038
Aug 2, 1 AM $0.033
+0.03%
$3.96 million $299,673
Aug 2, 12 AM $0.033
+0.01%
$3.96 million $307,142
Aug 1, 11 PM $0.033
-7.60%
$3.96 million $298,290
Aug 1, 10 PM $0.0357
-1.23%
$4.28 million $238,117
Aug 1, 9 PM $0.0356
+0.06%
$4.28 million $255,721
Aug 1, 8 PM $0.0356
+0.09%
$4.28 million $215,231