Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.0604
+2.76%
$2.31 million $333,791
May 22, 2026 $0.0588
-3.30%
$2.25 million $368,873
May 21, 2026 $0.0608
-0.85%
$2.33 million $355,972
May 20, 2026 $0.0613
-1.97%
$2.35 million $547,453
May 19, 2026 $0.0626
-3.81%
$2.39 million $602,179
May 18, 2026 $0.065
-12.90%
$2.49 million $561,351
May 17, 2026 $0.0747
+19.65%
$2.86 million $744,982
May 16, 2026 $0.0624
-7.55%
$2.39 million $656,416
May 15, 2026 $0.0675
-0.39%
$2.58 million $691,187
May 14, 2026 $0.0677
-5.48%
$2.59 million $756,088
May 13, 2026 $0.0717
-4.89%
$2.74 million $717,454
May 12, 2026 $0.0753
-16.84%
$2.88 million $762,949
May 11, 2026 $0.0906
+13.30%
$3.47 million $909,446
May 10, 2026 $0.08
+11.67%
$3.06 million $1 million
May 9, 2026 $0.0716
-9.26%
$2.74 million $955,293
May 8, 2026 $0.0789
-0.28%
$3.02 million $816,357
May 7, 2026 $0.0791
+4.93%
$3.03 million $795,455
May 6, 2026 $0.0755
+0.63%
$2.89 million $604,084
May 5, 2026 $0.075
-12.52%
$2.87 million $779,707
May 4, 2026 $0.0857
-13.62%
$3.28 million $925,135
May 3, 2026 $0.0992
+4.10%
$3.8 million $752,446
May 2, 2026 $0.0953
+6.27%
$3.65 million $867,173
May 1, 2026 $0.0897
+0.65%
$3.43 million $905,910
Apr 30, 2026 $0.0891
+5.40%
$3.41 million $868,524
Apr 29, 2026 $0.0846
+5.42%
$3.23 million $1.02 million
Apr 28, 2026 $0.0802
+5.64%
$3.07 million $1.19 million
Apr 27, 2026 $0.076
+13.62%
$2.9 million $809,890
Apr 26, 2026 $0.0669
+9.38%
$2.56 million $879,814
Apr 25, 2026 $0.0612
+9.56%
$2.34 million $919,151
Apr 24, 2026 $0.0558
+12.99%
$2.14 million $673,066
Apr 23, 2026 $0.0494
+0.02%
$1.89 million $719,210
Apr 22, 2026 $0.0494
-1.63%
$1.89 million $1.27 million
Apr 21, 2026 $0.0502
-0.71%
$1.92 million $697,390
Apr 20, 2026 $0.0506
-0.32%
$1.93 million $780,071
Apr 19, 2026 $0.0507
-0.47%
$1.94 million $620,846
Apr 18, 2026 $0.051
-0.14%
$1.95 million $699,232
Apr 17, 2026 $0.051
+1.82%
$1.95 million $605,252
Apr 16, 2026 $0.0501
-1.70%
$1.92 million $389,239
Apr 15, 2026 $0.051
-0.05%
$1.95 million $384,925
Apr 14, 2026 $0.051
+0.15%
$1.95 million $402,016
Apr 13, 2026 $0.051
+0.37%
$1.95 million $201,055
Apr 12, 2026 $0.0508
+0.19%
$1.95 million $428,984
Apr 11, 2026 $0.0508
+1.50%
$1.94 million $403,471
Apr 10, 2026 $0.0501
+0.46%
$1.91 million $259,222
Apr 9, 2026 $0.0498
-3.01%
$1.91 million $282,458
Apr 8, 2026 $0.0514
-3.85%
$1.96 million $274,980
Apr 7, 2026 $0.0532
-0.58%
$2.04 million $369,829
Apr 6, 2026 $0.0535
-1.51%
$2.05 million $269,948
Apr 5, 2026 $0.0544
+0.62%
$2.08 million $287,028
Apr 4, 2026 $0.054
+1.53%
$2.07 million $209,402