Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.031
+0.15%
$ 3.72 million $ 272,499
Aug 11, 2 AM $ 0.031
+0.03%
$ 3.72 million $ 272,127
Aug 11, 1 AM $ 0.031
+0.03%
$ 3.72 million $ 273,426
Aug 11, 12 AM $ 0.031
+0.18%
$ 3.72 million $ 274,245
Aug 10, 11 PM $ 0.0309
-0.20%
$ 3.71 million $ 270,701
Aug 10, 10 PM $ 0.031
-0.28%
$ 3.72 million $ 263,952
Aug 10, 9 PM $ 0.0311
+0.13%
$ 3.73 million $ 256,790
Aug 10, 8 PM $ 0.031
+0.37%
$ 3.72 million $ 253,907
Aug 10, 7 PM $ 0.0309
-0.13%
$ 3.71 million $ 252,144
Aug 10, 6 PM $ 0.031
-0.36%
$ 3.72 million $ 255,853
Aug 10, 5 PM $ 0.0311
+0.33%
$ 3.73 million $ 266,321
Aug 10, 4 PM $ 0.031
-0.01%
$ 3.72 million $ 272,228
Aug 10, 3 PM $ 0.031
+0.08%
$ 3.72 million $ 270,365
Aug 10, 2 PM $ 0.0309
-0.04%
$ 3.71 million $ 270,547
Aug 10, 1 PM $ 0.031
-0.17%
$ 3.71 million $ 281,869
Aug 10, 12 PM $ 0.031
-0.39%
$ 3.72 million $ 280,674
Aug 10, 11 AM $ 0.0311
+0.25%
$ 3.74 million $ 289,541
Aug 10, 10 AM $ 0.0311
+0.24%
$ 3.73 million $ 296,486
Aug 10, 9 AM $ 0.031
-0.33%
$ 3.72 million $ 295,252
Aug 10, 8 AM $ 0.0311
-0.51%
$ 3.73 million $ 308,720
Aug 10, 7 AM $ 0.0312
-0.34%
$ 3.75 million $ 304,491
Aug 10, 6 AM $ 0.0313
-0.45%
$ 3.76 million $ 258,284
Aug 10, 5 AM $ 0.0315
+0.08%
$ 3.78 million $ 262,422
Aug 10, 4 AM $ 0.0315
-0.22%
$ 3.78 million $ 259,927
Aug 10, 3 AM $ 0.0315
-0.22%
$ 3.78 million $ 261,354
Aug 10, 2 AM $ 0.0316
+1.62%
$ 3.79 million $ 264,868
Aug 10, 1 AM $ 0.0311
-1.15%
$ 3.73 million $ 327,207
Aug 10, 12 AM $ 0.0315
+0.03%
$ 3.77 million $ 262,601
Aug 9, 11 PM $ 0.0314
+0.45%
$ 3.77 million $ 264,997
Aug 9, 10 PM $ 0.0313
-1.13%
$ 3.76 million $ 347,006
Aug 9, 9 PM $ 0.0317
+0.14%
$ 3.8 million $ 334,499
Aug 9, 8 PM $ 0.0316
+0.46%
$ 3.79 million $ 335,540
Aug 9, 7 PM $ 0.0315
-0.11%
$ 3.78 million $ 333,953
Aug 9, 6 PM $ 0.0315
-0.15%
$ 3.78 million $ 351,163
Aug 9, 5 PM $ 0.0316
-0.02%
$ 3.79 million $ 341,652
Aug 9, 4 PM $ 0.0316
+0.19%
$ 3.79 million $ 343,701
Aug 9, 3 PM $ 0.0315
-0.49%
$ 3.78 million $ 343,783
Aug 9, 2 PM $ 0.0317
+0.24%
$ 3.8 million $ 343,236
Aug 9, 1 PM $ 0.0316
+0.04%
$ 3.79 million $ 351,895
Aug 9, 12 PM $ 0.0316
+0.65%
$ 3.79 million $ 369,630
Aug 9, 11 AM $ 0.0313
-0.98%
$ 3.76 million $ 382,430
Aug 9, 10 AM $ 0.0317
+0.81%
$ 3.8 million $ 392,501
Aug 9, 9 AM $ 0.0314
+0.07%
$ 3.77 million $ 395,458
Aug 9, 8 AM $ 0.0314
-0.19%
$ 3.77 million $ 400,038
Aug 9, 7 AM $ 0.0315
-0.38%
$ 3.78 million $ 405,777
Aug 9, 6 AM $ 0.0316
+0.63%
$ 3.79 million $ 404,269
Aug 9, 5 AM $ 0.0314
-0.17%
$ 3.77 million $ 400,176
Aug 9, 4 AM $ 0.0314
-0.11%
$ 3.77 million $ 404,435
Aug 9, 3 AM $ 0.0315
+0.35%
$ 3.78 million $ 402,094
Aug 9, 2 AM $ 0.0314
+0.13%
$ 3.76 million $ 368,690