Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 AM $0.0251
-0.44%
$3.01 million $827,590
Oct 14, 7 AM $0.0252
+0.14%
$3.02 million $837,208
Oct 14, 6 AM $0.0251
-0.05%
$3.02 million $826,811
Oct 14, 5 AM $0.0252
-0.43%
$3.02 million $812,341
Oct 14, 4 AM $0.0253
-0.05%
$3.03 million $803,389
Oct 14, 3 AM $0.0253
-0.14%
$3.03 million $800,220
Oct 14, 2 AM $0.0253
+0.70%
$3.04 million $777,526
Oct 14, 1 AM $0.0251
-0.13%
$3.02 million $764,517
Oct 14, 12 AM $0.0252
+0.47%
$3.02 million $748,849
Oct 13, 11 PM $0.0251
-0.91%
$3.01 million $730,045
Oct 13, 10 PM $0.0253
-0.04%
$3.03 million $700,381
Oct 13, 9 PM $0.0253
+0.13%
$3.04 million $694,549
Oct 13, 8 PM $0.0253
+0.38%
$3.03 million $700,849
Oct 13, 7 PM $0.0252
+0.23%
$3.02 million $696,160
Oct 13, 6 PM $0.0251
+0.10%
$3.01 million $698,044
Oct 13, 5 PM $0.0251
-0.35%
$3.01 million $715,469
Oct 13, 4 PM $0.0252
+0.27%
$3.02 million $736,638
Oct 13, 3 PM $0.0251
-0.08%
$3.01 million $766,996
Oct 13, 2 PM $0.0251
+0.12%
$3.02 million $745,052
Oct 13, 1 PM $0.0251
+0.06%
$3.01 million $715,063
Oct 13, 12 PM $0.0251
-0.59%
$3.01 million $684,144
Oct 13, 11 AM $0.0252
-0.28%
$3.03 million $656,814
Oct 13, 10 AM $0.0253
-0.44%
$3.03 million $647,173
Oct 13, 9 AM $0.0254
-0.18%
$3.05 million $638,065
Oct 13, 8 AM $0.0254
-1.05%
$3.05 million $621,322
Oct 13, 7 AM $0.0257
-0.07%
$3.08 million $568,158
Oct 13, 6 AM $0.0257
+0.08%
$3.09 million $534,657
Oct 13, 5 AM $0.0257
-1.49%
$3.08 million $519,355
Oct 13, 4 AM $0.0261
+0.14%
$3.13 million $497,275
Oct 13, 3 AM $0.026
-0.23%
$3.12 million $482,268
Oct 13, 2 AM $0.0261
+1.55%
$3.13 million $468,370
Oct 13, 1 AM $0.0257
+0.11%
$3.08 million $457,973
Oct 13, 12 AM $0.0257
-0.60%
$3.08 million $430,528
Oct 12, 11 PM $0.0258
-0.06%
$3.1 million $403,270
Oct 12, 10 PM $0.0258
-0.13%
$3.1 million $380,163
Oct 12, 9 PM $0.0259
-0.61%
$3.11 million $355,885
Oct 12, 8 PM $0.026
+0.08%
$3.12 million $325,179
Oct 12, 7 PM $0.026
+0.29%
$3.12 million $311,046
Oct 12, 6 PM $0.0259
-0.27%
$3.11 million $289,947
Oct 12, 5 PM $0.026
-0.02%
$3.12 million $263,014
Oct 12, 4 PM $0.026
-3.96%
$3.12 million $245,311
Oct 12, 3 PM $0.0271
-0.02%
$3.25 million $223,303
Oct 12, 2 PM $0.0271
-9.28%
$3.25 million $250,773
Oct 12, 1 PM $0.0299
+1.03%
$3.58 million $276,035
Oct 12, 12 PM $0.0296
+0.51%
$3.55 million $294,621
Oct 12, 11 AM $0.0294
-0.66%
$3.53 million $310,044
Oct 12, 10 AM $0.0296
-0.04%
$3.55 million $327,910
Oct 12, 9 AM $0.0296
-3.74%
$3.55 million $359,430
Oct 12, 8 AM $0.0308
-1.21%
$3.69 million $384,890
Oct 12, 7 AM $0.0311
-0.10%
$3.74 million $414,922