Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0507
+0.18%
$ 1.94 million $ 834,110
Apr 21, 4 AM $ 0.0506
+0.06%
$ 1.94 million $ 825,392
Apr 21, 3 AM $ 0.0506
+0.05%
$ 1.94 million $ 819,874
Apr 21, 2 AM $ 0.0505
-0.14%
$ 1.93 million $ 793,055
Apr 21, 1 AM $ 0.0506
-0.05%
$ 1.94 million $ 786,900
Apr 21, 12 AM $ 0.0507
+0.15%
$ 1.94 million $ 788,285
Apr 20, 11 PM $ 0.0506
+0.07%
$ 1.93 million $ 780,071
Apr 20, 10 PM $ 0.0505
-0.18%
$ 1.93 million $ 785,872
Apr 20, 9 PM $ 0.0506
-0.33%
$ 1.94 million $ 757,843
Apr 20, 8 PM $ 0.0508
-0.19%
$ 1.94 million $ 740,252
Apr 20, 7 PM $ 0.0509
+0.04%
$ 1.95 million $ 688,453
Apr 20, 6 PM $ 0.0508
-0.03%
$ 1.94 million $ 658,747
Apr 20, 5 PM $ 0.0509
+0.14%
$ 1.95 million $ 643,353
Apr 20, 4 PM $ 0.0508
-0.23%
$ 1.94 million $ 625,422
Apr 20, 3 PM $ 0.0509
+0.46%
$ 1.95 million $ 633,937
Apr 20, 2 PM $ 0.0507
-0.25%
$ 1.94 million $ 637,984
Apr 20, 1 PM $ 0.0508
-0.06%
$ 1.94 million $ 641,334
Apr 20, 12 PM $ 0.0508
-0.09%
$ 1.94 million $ 645,254
Apr 20, 11 AM $ 0.0509
+0.11%
$ 1.95 million $ 609,805
Apr 20, 10 AM $ 0.0509
-0.07%
$ 1.95 million $ 590,904
Apr 20, 9 AM $ 0.0509
+0.08%
$ 1.95 million $ 596,175
Apr 20, 8 AM $ 0.0508
-0.07%
$ 1.94 million $ 587,108
Apr 20, 7 AM $ 0.0508
-0.18%
$ 1.94 million $ 597,749
Apr 20, 6 AM $ 0.0509
+0.36%
$ 1.95 million $ 597,779
Apr 20, 5 AM $ 0.0507
-0.44%
$ 1.94 million $ 578,231
Apr 20, 4 AM $ 0.051
-0.07%
$ 1.95 million $ 577,885
Apr 20, 3 AM $ 0.051
+0.20%
$ 1.95 million $ 593,499
Apr 20, 2 AM $ 0.0509
-0.16%
$ 1.95 million $ 609,393
Apr 20, 1 AM $ 0.0509
+0.32%
$ 1.95 million $ 615,643
Apr 20, 12 AM $ 0.0508
+0.11%
$ 1.94 million $ 607,496
Apr 19, 11 PM $ 0.0507
-0.09%
$ 1.94 million $ 620,846
Apr 19, 10 PM $ 0.0508
+0.04%
$ 1.94 million $ 596,984
Apr 19, 9 PM $ 0.0508
+0.01%
$ 1.94 million $ 610,595
Apr 19, 8 PM $ 0.0508
-0.09%
$ 1.94 million $ 615,835
Apr 19, 7 PM $ 0.0508
-0.05%
$ 1.94 million $ 661,830
Apr 19, 6 PM $ 0.0509
+0.02%
$ 1.95 million $ 714,586
Apr 19, 5 PM $ 0.0509
+0.13%
$ 1.95 million $ 778,920
Apr 19, 4 PM $ 0.0508
-0.39%
$ 1.94 million $ 780,971
Apr 19, 3 PM $ 0.051
-0.10%
$ 1.95 million $ 763,741
Apr 19, 2 PM $ 0.0511
-0.02%
$ 1.95 million $ 764,486
Apr 19, 1 PM $ 0.0511
+0.13%
$ 1.95 million $ 779,519
Apr 19, 12 PM $ 0.051
-0.22%
$ 1.95 million $ 776,658
Apr 19, 11 AM $ 0.0511
+0.27%
$ 1.95 million $ 777,428
Apr 19, 10 AM $ 0.0509
+0.24%
$ 1.95 million $ 790,735
Apr 19, 9 AM $ 0.0508
-0.10%
$ 1.94 million $ 784,667
Apr 19, 8 AM $ 0.0509
-0.11%
$ 1.95 million $ 759,296
Apr 19, 7 AM $ 0.0509
+0.19%
$ 1.95 million $ 751,801
Apr 19, 6 AM $ 0.0509
-0.18%
$ 1.95 million $ 744,662
Apr 19, 5 AM $ 0.0509
+0.00%
$ 1.95 million $ 741,607
Apr 19, 4 AM $ 0.0509
+0.04%
$ 1.95 million $ 737,738