Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0416
-0.34%
$ 1.59 million $ 241,567
Jun 18, 4 PM $ 0.0417
-0.41%
$ 1.6 million $ 242,013
Jun 18, 3 PM $ 0.0419
-0.15%
$ 1.6 million $ 226,253
Jun 18, 2 PM $ 0.042
+0.18%
$ 1.61 million $ 228,594
Jun 18, 1 PM $ 0.0419
-0.19%
$ 1.6 million $ 234,234
Jun 18, 12 PM $ 0.042
+3.04%
$ 1.61 million $ 203,616
Jun 18, 11 AM $ 0.0408
+1.41%
$ 1.56 million $ 241,153
Jun 18, 10 AM $ 0.0402
+0.30%
$ 1.54 million $ 238,720
Jun 18, 9 AM $ 0.0401
-0.01%
$ 1.53 million $ 237,631
Jun 18, 8 AM $ 0.0401
+0.10%
$ 1.53 million $ 242,836
Jun 18, 7 AM $ 0.04
+0.33%
$ 1.53 million $ 239,316
Jun 18, 6 AM $ 0.0399
+0.41%
$ 1.53 million $ 240,721
Jun 18, 5 AM $ 0.0397
+0.07%
$ 1.52 million $ 247,379
Jun 18, 4 AM $ 0.0397
+0.04%
$ 1.52 million $ 248,056
Jun 18, 3 AM $ 0.0397
-0.32%
$ 1.52 million $ 227,700
Jun 18, 2 AM $ 0.0398
+0.02%
$ 1.52 million $ 257,102
Jun 18, 1 AM $ 0.0398
+0.10%
$ 1.52 million $ 234,694
Jun 18, 12 AM $ 0.0398
+0.14%
$ 1.52 million $ 260,754
Jun 17, 11 PM $ 0.0397
+0.28%
$ 1.52 million $ 264,357
Jun 17, 10 PM $ 0.0396
+0.08%
$ 1.52 million $ 266,171
Jun 17, 9 PM $ 0.0396
-0.01%
$ 1.51 million $ 267,955
Jun 17, 8 PM $ 0.0396
+0.13%
$ 1.51 million $ 265,651
Jun 17, 7 PM $ 0.0395
-0.59%
$ 1.51 million $ 264,543
Jun 17, 6 PM $ 0.0398
-0.19%
$ 1.52 million $ 264,800
Jun 17, 5 PM $ 0.0398
+0.11%
$ 1.52 million $ 262,620
Jun 17, 4 PM $ 0.0398
-0.01%
$ 1.52 million $ 273,080
Jun 17, 3 PM $ 0.0398
+0.35%
$ 1.52 million $ 249,331
Jun 17, 2 PM $ 0.0397
+0.16%
$ 1.52 million $ 283,346
Jun 17, 1 PM $ 0.0396
+0.29%
$ 1.51 million $ 280,192
Jun 17, 12 PM $ 0.0395
+0.07%
$ 1.51 million $ 283,711
Jun 17, 11 AM $ 0.0395
-0.11%
$ 1.51 million $ 287,304
Jun 17, 10 AM $ 0.0395
-0.04%
$ 1.51 million $ 299,410
Jun 17, 9 AM $ 0.0395
-0.15%
$ 1.51 million $ 296,711
Jun 17, 8 AM $ 0.0396
-0.03%
$ 1.51 million $ 291,033
Jun 17, 7 AM $ 0.0396
+0.06%
$ 1.51 million $ 286,312
Jun 17, 6 AM $ 0.0395
+0.02%
$ 1.51 million $ 284,193
Jun 17, 5 AM $ 0.0395
+0.11%
$ 1.51 million $ 277,334
Jun 17, 4 AM $ 0.0395
-0.04%
$ 1.51 million $ 277,160
Jun 17, 3 AM $ 0.0395
+0.46%
$ 1.51 million $ 275,435
Jun 17, 2 AM $ 0.0393
-0.30%
$ 1.5 million $ 272,476
Jun 17, 1 AM $ 0.0395
+0.22%
$ 1.51 million $ 265,518
Jun 17, 12 AM $ 0.0394
+0.11%
$ 1.51 million $ 266,960
Jun 16, 11 PM $ 0.0393
-0.06%
$ 1.5 million $ 272,451
Jun 16, 10 PM $ 0.0393
-0.08%
$ 1.5 million $ 283,016
Jun 16, 9 PM $ 0.0394
+0.01%
$ 1.51 million $ 304,637
Jun 16, 8 PM $ 0.0394
+0.92%
$ 1.51 million $ 342,308
Jun 16, 7 PM $ 0.039
-0.37%
$ 1.49 million $ 343,497
Jun 16, 6 PM $ 0.0392
-0.13%
$ 1.5 million $ 336,052
Jun 16, 5 PM $ 0.0392
-0.35%
$ 1.5 million $ 337,000
Jun 16, 4 PM $ 0.0393
+0.02%
$ 1.5 million $ 333,398