Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,244
9:27 PM $ 0.0375
+0.03%
$ 1.43 million $ 163,244
9:26 PM $ 0.0375
-0.03%
$ 1.43 million $ 163,287
9:25 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,244
9:24 PM $ 0.0375
+0.06%
$ 1.43 million $ 163,244
9:23 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,151
9:22 PM $ 0.0375
-0.03%
$ 1.43 million $ 163,151
9:21 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,145
9:20 PM $ 0.0375
+0.10%
$ 1.43 million $ 163,172
9:19 PM $ 0.0374
-0.04%
$ 1.43 million $ 163,172
9:18 PM $ 0.0374
+0.02%
$ 1.43 million $ 163,211
9:17 PM $ 0.0374
-0.01%
$ 1.43 million $ 163,194
9:16 PM $ 0.0374
+0.03%
$ 1.43 million $ 163,184
9:15 PM $ 0.0374
-0.12%
$ 1.43 million $ 163,118
9:14 PM $ 0.0375
+0.03%
$ 1.43 million $ 163,098
9:13 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,960
9:12 PM $ 0.0375
-0.03%
$ 1.43 million $ 162,960
9:11 PM $ 0.0375
+0.04%
$ 1.43 million $ 162,918
9:10 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,811
9:09 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,778
9:08 PM $ 0.0375
-0.01%
$ 1.43 million $ 162,889
9:07 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,889
9:06 PM $ 0.0375
+0.02%
$ 1.43 million $ 162,843
9:05 PM $ 0.0375
-0.01%
$ 1.43 million $ 162,755
9:04 PM $ 0.0375
-0.01%
$ 1.43 million $ 162,755
9:03 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,709
9:02 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,581
9:01 PM $ 0.0375
-0.03%
$ 1.43 million $ 162,569
9:00 PM $ 0.0375
+0.02%
$ 1.43 million $ 162,532
8:59 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,532
8:58 PM $ 0.0375
-0.02%
$ 1.43 million $ 162,496
8:57 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,627
8:56 PM $ 0.0375
-0.02%
$ 1.43 million $ 162,578
8:55 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,529
8:54 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,517
8:53 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,511
8:52 PM $ 0.0375
-0.02%
$ 1.43 million $ 162,511
8:51 PM $ 0.0375
-0.01%
$ 1.43 million $ 162,525
8:50 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,546
8:49 PM $ 0.0375
-0.01%
$ 1.43 million $ 162,546
8:48 PM $ 0.0375
+0.02%
$ 1.43 million $ 162,538
8:47 PM $ 0.0375
-0.03%
$ 1.43 million $ 162,546
8:46 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,587
8:45 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,598
8:44 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,598
8:43 PM $ 0.0375
+0.00%
$ 1.43 million $ 162,590
8:42 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,448
8:41 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,443
8:40 PM $ 0.0375
-0.02%
$ 1.43 million $ 162,439
8:39 PM $ 0.0375
+0.01%
$ 1.43 million $ 162,439