Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 AM $0.0232
+0.00%
$2.78 million $882,804
11:45 AM $0.0232
-0.17%
$2.78 million $882,653
11:44 AM $0.0232
+0.14%
$2.78 million $882,514
11:43 AM $0.0232
-0.05%
$2.78 million $882,470
11:42 AM $0.0232
+0.09%
$2.78 million $882,322
11:41 AM $0.0232
-0.08%
$2.78 million $882,175
11:40 AM $0.0232
+0.02%
$2.78 million $882,133
11:39 AM $0.0232
+0.03%
$2.78 million $881,953
11:38 AM $0.0232
+0.08%
$2.78 million $881,109
11:37 AM $0.0232
+0.08%
$2.78 million $880,921
11:36 AM $0.0231
+0.03%
$2.78 million $880,749
11:35 AM $0.0231
+0.01%
$2.78 million $880,698
11:34 AM $0.0231
-0.05%
$2.78 million $880,529
11:33 AM $0.0231
-0.12%
$2.78 million $880,417
11:32 AM $0.0232
-0.01%
$2.78 million $880,222
11:31 AM $0.0232
+0.03%
$2.78 million $880,067
11:30 AM $0.0232
-0.03%
$2.78 million $880,067
11:29 AM $0.0232
-0.01%
$2.78 million $880,041
11:28 AM $0.0232
+0.13%
$2.78 million $879,905
11:27 AM $0.0231
-0.13%
$2.78 million $879,797
11:26 AM $0.0232
-0.02%
$2.78 million $879,804
11:25 AM $0.0232
+0.29%
$2.78 million $879,765
11:24 AM $0.0231
+0.00%
$2.77 million $879,802
11:23 AM $0.0231
-0.94%
$2.77 million $879,909
11:22 AM $0.0233
+0.04%
$2.77 million $880,174
11:21 AM $0.0233
-0.01%
$2.77 million $880,274
11:20 AM $0.0233
-0.02%
$2.77 million $880,288
11:19 AM $0.0233
-0.01%
$2.8 million $880,438
11:18 AM $0.0233
-0.35%
$2.8 million $880,432
11:17 AM $0.0234
+0.02%
$2.8 million $880,287
11:16 AM $0.0234
+0.00%
$2.8 million $880,288
11:15 AM $0.0234
-0.02%
$2.8 million $880,261
11:14 AM $0.0234
-0.01%
$2.81 million $880,273
11:13 AM $0.0234
-0.01%
$2.81 million $880,183
11:12 AM $0.0234
-0.10%
$2.81 million $879,551
11:11 AM $0.0234
+0.01%
$2.81 million $879,520
11:10 AM $0.0234
+0.01%
$2.81 million $879,501
11:09 AM $0.0234
+0.06%
$2.81 million $879,561
11:08 AM $0.0234
-0.20%
$2.81 million $879,527
11:07 AM $0.0235
-0.03%
$2.81 million $879,733
11:06 AM $0.0235
+0.01%
$2.81 million $879,622
11:05 AM $0.0235
-0.02%
$2.81 million $879,616
11:04 AM $0.0235
-0.03%
$2.82 million $879,344
11:03 AM $0.0235
+0.01%
$2.82 million $879,338
11:02 AM $0.0235
-0.15%
$2.82 million $879,372
11:01 AM $0.0235
+0.01%
$2.82 million $878,361
11:00 AM $0.0235
+0.00%
$2.82 million $878,340
10:59 AM $0.0235
+0.00%
$2.83 million $878,197
10:58 AM $0.0235
+0.08%
$2.83 million $878,237
10:57 AM $0.0235
+0.02%
$2.83 million $877,979