Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.069
+0.02%
$ 2.64 million $ 825,613
9:13 AM $ 0.0689
-0.01%
$ 2.64 million $ 825,613
9:12 AM $ 0.069
-0.01%
$ 2.64 million $ 825,735
9:11 AM $ 0.0689
+0.00%
$ 2.64 million $ 825,763
9:10 AM $ 0.069
+0.04%
$ 2.64 million $ 826,102
9:09 AM $ 0.0689
+0.01%
$ 2.64 million $ 830,647
9:08 AM $ 0.0689
-0.01%
$ 2.64 million $ 834,149
9:07 AM $ 0.0689
+0.01%
$ 2.64 million $ 834,888
9:06 AM $ 0.0689
+0.01%
$ 2.64 million $ 835,750
9:05 AM $ 0.0689
-0.02%
$ 2.64 million $ 836,924
9:04 AM $ 0.0689
-0.02%
$ 2.64 million $ 836,939
9:03 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,186
9:02 AM $ 0.0689
+0.04%
$ 2.64 million $ 837,166
9:01 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,119
9:00 AM $ 0.0689
-0.01%
$ 2.64 million $ 837,260
8:59 AM $ 0.0689
+0.03%
$ 2.64 million $ 837,260
8:58 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,273
8:57 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,251
8:56 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,250
8:55 AM $ 0.0689
+0.01%
$ 2.64 million $ 837,268
8:54 AM $ 0.0689
-0.01%
$ 2.64 million $ 837,361
8:53 AM $ 0.0689
+0.01%
$ 2.64 million $ 837,312
8:52 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,310
8:51 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,310
8:50 AM $ 0.0689
+0.03%
$ 2.64 million $ 837,305
8:49 AM $ 0.0689
+0.02%
$ 2.64 million $ 838,110
8:48 AM $ 0.0689
+0.04%
$ 2.64 million $ 838,915
8:47 AM $ 0.0689
+0.02%
$ 2.64 million $ 839,079
8:46 AM $ 0.0689
+0.00%
$ 2.64 million $ 839,157
8:45 AM $ 0.0688
+0.02%
$ 2.64 million $ 839,420
8:44 AM $ 0.0688
-0.01%
$ 2.63 million $ 840,392
8:43 AM $ 0.0688
-0.08%
$ 2.63 million $ 840,811
8:42 AM $ 0.0689
+0.00%
$ 2.63 million $ 841,049
8:41 AM $ 0.0689
+0.01%
$ 2.63 million $ 841,205
8:40 AM $ 0.0689
-0.04%
$ 2.63 million $ 841,205
8:39 AM $ 0.0689
+0.01%
$ 2.64 million $ 840,717
8:38 AM $ 0.0689
+0.04%
$ 2.64 million $ 840,336
8:37 AM $ 0.0689
-0.02%
$ 2.64 million $ 840,306
8:36 AM $ 0.0689
+0.00%
$ 2.64 million $ 840,334
8:35 AM $ 0.0689
+0.02%
$ 2.64 million $ 840,142
8:34 AM $ 0.0689
-0.03%
$ 2.63 million $ 839,877
8:33 AM $ 0.0689
-0.03%
$ 2.63 million $ 839,738
8:32 AM $ 0.0689
-0.02%
$ 2.63 million $ 839,738
8:31 AM $ 0.0689
+0.01%
$ 2.63 million $ 840,383
8:30 AM $ 0.0689
-0.07%
$ 2.63 million $ 840,358
8:29 AM $ 0.0689
+0.02%
$ 2.64 million $ 840,667
8:28 AM $ 0.069
-0.03%
$ 2.64 million $ 840,852
8:27 AM $ 0.069
+0.05%
$ 2.64 million $ 840,899
8:26 AM $ 0.069
-0.03%
$ 2.64 million $ 840,952
8:25 AM $ 0.069
+0.01%
$ 2.64 million $ 840,965