Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.206
+62.28%
$ 24.71 million $ 2.08 million
Sep 18 $ 0.128
-10.37%
$ 15.23 million $ 1.97 million
Sep 11 $ 0.146
-5.31%
$ 17.1 million $ 2.1 million
Sep 4 $ 0.155
-5.09%
$ 18.49 million $ 2.01 million
Aug 28 $ 0.163
-6.49%
$ 19.6 million $ 2.21 million
Aug 21 $ 0.166
-10.86%
$ 20.94 million $ 2.23 million
Aug 14 $ 0.185
-17.98%
$ 22.26 million $ 3.29 million
Aug 7 $ 0.24
+1.04%
$ 27.03 million $ 910,206
Jul 31 $ 0.237
-22.36%
$ 28.47 million $ 454,570
Download