Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.727
-13.13%
$87.24 million $16.62 million
Nov 20 $0.88
-3.28%
$100.5 million $17.35 million
Nov 13 $0.846
+27.08%
$109.22 million $15.78 million
Nov 6 $0.62
+42.36%
$79.86 million $9.98 million
Oct 30 $0.453
+18.09%
$52.23 million $10.19 million
Oct 23 $0.384
+39.51%
$46.06 million $8.14 million
Oct 16 $0.275
-10.34%
$33.01 million $5.26 million
Oct 9 $0.295
+21.92%
$36.8 million $5.39 million
Oct 2 $0.238
+15.33%
$29.06 million $3.28 million
Sep 25 $0.206
+62.28%
$24.71 million $2.08 million
Sep 18 $0.128
-10.37%
$15.23 million $1.97 million
Sep 11 $0.146
-5.31%
$17.1 million $2.1 million
Sep 4 $0.155
-5.09%
$18.49 million $2.01 million
Aug 28 $0.163
-6.49%
$19.6 million $2.21 million
Aug 21 $0.166
-10.86%
$20.94 million $2.23 million
Aug 14 $0.185
-17.98%
$22.26 million $3.29 million
Aug 7 $0.24
+1.04%
$27.03 million $910,206
Jul 31 $0.237
-22.36%
$28.47 million $454,570
Download