Swisscheese Historical Data

SWCH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0854
-0.68%
$ 3.27 million $ 1.34 million
Feb 6, 9 PM $ 0.086
-0.28%
$ 3.29 million $ 1.44 million
Feb 6, 8 PM $ 0.0862
-0.32%
$ 3.3 million $ 1.42 million
Feb 6, 7 PM $ 0.0865
-0.09%
$ 3.31 million $ 1.42 million
Feb 6, 6 PM $ 0.0866
-0.20%
$ 3.31 million $ 1.42 million
Feb 6, 5 PM $ 0.0868
-0.34%
$ 3.32 million $ 1.41 million
Feb 6, 4 PM $ 0.0871
-0.03%
$ 3.33 million $ 1.39 million
Feb 6, 3 PM $ 0.0871
+0.01%
$ 3.33 million $ 1.41 million
Feb 6, 2 PM $ 0.0871
-0.10%
$ 3.33 million $ 1.52 million
Feb 6, 1 PM $ 0.0872
+0.04%
$ 3.34 million $ 2.08 million
Feb 6, 12 PM $ 0.0872
-1.91%
$ 3.33 million $ 2.32 million
Feb 6, 11 AM $ 0.0888
-0.02%
$ 3.4 million $ 2.72 million
Feb 6, 10 AM $ 0.0888
+0.20%
$ 3.4 million $ 3.31 million
Feb 6, 9 AM $ 0.0885
+0.07%
$ 3.39 million $ 3.64 million
Feb 6, 8 AM $ 0.0884
-0.11%
$ 3.38 million $ 3.88 million
Feb 6, 7 AM $ 0.0885
-0.17%
$ 3.38 million $ 5.55 million
Feb 6, 6 AM $ 0.0887
-0.39%
$ 3.39 million $ 7.49 million
Feb 6, 5 AM $ 0.0891
+0.12%
$ 3.41 million $ 9.26 million
Feb 6, 4 AM $ 0.089
-0.21%
$ 3.4 million $ 9.3 million
Feb 6, 3 AM $ 0.0892
+0.39%
$ 3.41 million $ 9.41 million
Feb 6, 2 AM $ 0.0889
-0.07%
$ 3.4 million $ 10.64 million
Feb 6, 1 AM $ 0.0889
+0.22%
$ 3.4 million $ 10.79 million
Feb 6, 12 AM $ 0.0887
-0.19%
$ 3.39 million $ 11.28 million
Feb 5, 11 PM $ 0.0889
+0.73%
$ 3.4 million $ 11.43 million
Feb 5, 10 PM $ 0.0882
-0.02%
$ 3.37 million $ 13.43 million
Feb 5, 9 PM $ 0.0883
-0.06%
$ 3.38 million $ 13.48 million
Feb 5, 8 PM $ 0.0884
+1.20%
$ 3.38 million $ 13.63 million
Feb 5, 7 PM $ 0.0872
-1.93%
$ 3.34 million $ 13.62 million
Feb 5, 6 PM $ 0.0889
+0.20%
$ 3.4 million $ 13.62 million
Feb 5, 5 PM $ 0.0886
-0.62%
$ 3.39 million $ 16.42 million
Feb 5, 4 PM $ 0.0892
+0.21%
$ 3.41 million $ 21.38 million
Feb 5, 3 PM $ 0.089
+0.08%
$ 3.4 million $ 22.09 million
Feb 5, 2 PM $ 0.0889
-0.21%
$ 3.4 million $ 22.01 million
Feb 5, 1 PM $ 0.0891
-0.22%
$ 3.41 million $ 22.95 million
Feb 5, 12 PM $ 0.0893
-0.09%
$ 3.42 million $ 22.73 million
Feb 5, 11 AM $ 0.0894
+0.41%
$ 3.42 million $ 22.9 million
Feb 5, 10 AM $ 0.089
-0.33%
$ 3.4 million $ 22.34 million
Feb 5, 9 AM $ 0.0893
-0.68%
$ 3.41 million $ 25.16 million
Feb 5, 8 AM $ 0.0899
-0.21%
$ 3.44 million $ 29.72 million
Feb 5, 7 AM $ 0.0901
+0.23%
$ 3.45 million $ 28.05 million
Feb 5, 6 AM $ 0.0899
-0.11%
$ 3.44 million $ 26.12 million
Feb 5, 5 AM $ 0.0901
+0.21%
$ 3.45 million $ 24.4 million
Feb 5, 4 AM $ 0.0899
-0.22%
$ 3.44 million $ 24.23 million
Feb 5, 3 AM $ 0.0901
+0.00%
$ 3.45 million $ 25.48 million
Feb 5, 2 AM $ 0.0901
+0.01%
$ 3.45 million $ 24.31 million
Feb 5, 1 AM $ 0.0901
-0.01%
$ 3.45 million $ 24.25 million
Feb 5, 12 AM $ 0.0901
+0.34%
$ 3.45 million $ 25.83 million
Feb 4, 11 PM $ 0.0897
-0.11%
$ 3.43 million $ 30.69 million
Feb 4, 10 PM $ 0.0898
+0.21%
$ 3.43 million $ 31.06 million
Feb 4, 9 PM $ 0.0896
-0.33%
$ 3.43 million $ 33.66 million