Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.0356
+0.09%
$4.28 million $215,231
Aug 1, 7 PM $0.0356
-0.63%
$4.28 million $266,147
Aug 1, 6 PM $0.0359
+0.06%
$4.3 million $311,837
Aug 1, 5 PM $0.0359
+1.58%
$4.3 million $308,332
Aug 1, 4 PM $0.0353
-2.16%
$4.24 million $307,968
Aug 1, 3 PM $0.0361
-0.04%
$4.33 million $236,608
Aug 1, 2 PM $0.0361
+0.09%
$4.33 million $266,114
Aug 1, 1 PM $0.0361
-0.26%
$4.33 million $343,976
Aug 1, 12 PM $0.0361
-1.71%
$4.34 million $340,264
Aug 1, 11 AM $0.0368
+7.15%
$4.41 million $322,546
Aug 1, 10 AM $0.0343
-0.38%
$4.12 million $351,634
Aug 1, 9 AM $0.0345
+0.03%
$4.13 million $359,090
Aug 1, 8 AM $0.0344
+0.36%
$4.13 million $396,354
Aug 1, 7 AM $0.0343
-0.09%
$4.12 million $414,072
Aug 1, 6 AM $0.0343
+0.16%
$4.12 million $399,167
Aug 1, 5 AM $0.0343
-1.03%
$4.12 million $404,597
Aug 1, 4 AM $0.0347
+0.74%
$4.16 million $380,769
Aug 1, 3 AM $0.0344
-0.20%
$4.13 million $435,513
Aug 1, 2 AM $0.0344
+0.53%
$4.13 million $432,027
Aug 1, 1 AM $0.0343
-0.10%
$4.11 million $434,408
Aug 1, 12 AM $0.0343
+0.29%
$4.12 million $428,541
Jul 31, 11 PM $0.0342
-0.22%
$4.11 million $428,963
Jul 31, 10 PM $0.0343
+0.03%
$4.12 million $427,575
Jul 31, 9 PM $0.0343
-0.41%
$4.11 million $432,747
Jul 31, 8 PM $0.0344
-0.09%
$4.13 million $449,182
Jul 31, 7 PM $0.0344
+0.00%
$4.13 million $461,220
Jul 31, 6 PM $0.0344
+0.07%
$4.13 million $484,976
Jul 31, 5 PM $0.0344
+0.42%
$4.13 million $508,970
Jul 31, 4 PM $0.0343
+0.21%
$4.11 million $476,608
Jul 31, 3 PM $0.0342
+0.73%
$4.11 million $472,869
Jul 31, 2 PM $0.034
+2.09%
$4.08 million $503,567
Jul 31, 1 PM $0.0333
-0.23%
$3.99 million $488,533
Jul 31, 12 PM $0.0333
+2.56%
$4 million $487,963
Jul 31, 11 AM $0.0325
+0.00%
$3.9 million $430,805
Jul 31, 10 AM $0.0325
+0.56%
$3.9 million $425,903
Jul 31, 9 AM $0.0323
+2.26%
$3.88 million $306,754
Jul 31, 8 AM $0.0316
+6.18%
$3.8 million $387,020
Jul 31, 7 AM $0.0298
+0.14%
$3.57 million $361,316
Jul 31, 6 AM $0.0297
-0.98%
$3.57 million $400,566
Jul 31, 5 AM $0.03
-0.07%
$3.61 million $409,071
Jul 31, 4 AM $0.0301
-3.14%
$3.61 million $406,024
Jul 31, 3 AM $0.0311
-8.24%
$3.73 million $368,877
Jul 31, 2 AM $0.0339
+0.02%
$4.07 million $361,039
Jul 31, 1 AM $0.0339
+0.34%
$4.06 million $398,652
Jul 31, 12 AM $0.0338
-0.26%
$4.05 million $396,685
Jul 30, 11 PM $0.0338
-0.30%
$4.06 million $402,473
Jul 30, 10 PM $0.0339
+0.35%
$4.07 million $411,069
Jul 30, 9 PM $0.0338
-0.01%
$4.06 million $398,267
Jul 30, 8 PM $0.0338
+0.84%
$4.06 million $382,192
Jul 30, 7 PM $0.0336
-1.12%
$4.03 million $365,854