Swisscheese Historical Data

SWCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0896
-0.33%
$ 3.43 million $ 33.66 million
Feb 4, 8 PM $ 0.0899
+0.22%
$ 3.44 million $ 35.26 million
Feb 4, 7 PM $ 0.0896
-0.20%
$ 3.43 million $ 35.49 million
Feb 4, 6 PM $ 0.0898
+1.05%
$ 3.43 million $ 36.1 million
Feb 4, 5 PM $ 0.0888
-0.59%
$ 3.4 million $ 34.29 million
Feb 4, 4 PM $ 0.0894
+0.19%
$ 3.41 million $ 29.22 million
Feb 4, 3 PM $ 0.0891
+0.23%
$ 3.41 million $ 28.5 million
Feb 4, 2 PM $ 0.0891
-0.25%
$ 3.41 million $ 28.54 million
Feb 4, 1 PM $ 0.0893
+0.32%
$ 3.42 million $ 27.04 million
Feb 4, 12 PM $ 0.089
+0.55%
$ 3.41 million $ 28.55 million
Feb 4, 11 AM $ 0.0884
-0.64%
$ 3.38 million $ 29.12 million
Feb 4, 10 AM $ 0.0889
-0.34%
$ 3.4 million $ 29.96 million
Feb 4, 9 AM $ 0.0891
-0.11%
$ 3.41 million $ 27.1 million
Feb 4, 8 AM $ 0.0892
-0.12%
$ 3.41 million $ 22.32 million
Feb 4, 7 AM $ 0.0893
-0.44%
$ 3.42 million $ 22.9 million
Feb 4, 6 AM $ 0.0897
+0.42%
$ 3.43 million $ 22.93 million
Feb 4, 5 AM $ 0.0893
-1.53%
$ 3.41 million $ 23.5 million
Feb 4, 4 AM $ 0.0908
-0.21%
$ 3.47 million $ 37.48 million
Feb 4, 3 AM $ 0.091
+0.11%
$ 3.48 million $ 41.54 million
Feb 4, 2 AM $ 0.0908
+0.00%
$ 3.47 million $ 42.4 million
Feb 4, 1 AM $ 0.0908
-0.10%
$ 3.47 million $ 42.4 million
Feb 4, 12 AM $ 0.091
+0.40%
$ 3.48 million $ 40.34 million
Feb 3, 11 PM $ 0.0907
-0.31%
$ 3.47 million $ 35.54 million
Feb 3, 10 PM $ 0.091
+0.43%
$ 3.48 million $ 32.82 million
Feb 3, 9 PM $ 0.0906
-0.20%
$ 3.47 million $ 31.12 million
Feb 3, 8 PM $ 0.0908
+0.62%
$ 3.47 million $ 29.42 million
Feb 3, 7 PM $ 0.0901
-0.19%
$ 3.45 million $ 30.51 million
Feb 3, 6 PM $ 0.0902
-0.11%
$ 3.45 million $ 30.34 million
Feb 3, 5 PM $ 0.0904
+0.01%
$ 3.46 million $ 30.4 million
Feb 3, 4 PM $ 0.0902
-0.11%
$ 3.45 million $ 30.66 million
Feb 3, 3 PM $ 0.0903
-0.10%
$ 3.45 million $ 30.66 million
Feb 3, 2 PM $ 0.0904
-0.02%
$ 3.46 million $ 31.12 million
Feb 3, 1 PM $ 0.0904
-0.61%
$ 3.46 million $ 31.82 million
Feb 3, 12 PM $ 0.091
+0.41%
$ 3.48 million $ 30.46 million
Feb 3, 11 AM $ 0.0906
+0.01%
$ 3.47 million $ 30.72 million
Feb 3, 10 AM $ 0.0906
-0.49%
$ 3.46 million $ 32.76 million
Feb 3, 9 AM $ 0.091
+1.89%
$ 3.48 million $ 33.11 million
Feb 3, 8 AM $ 0.0888
-3.89%
$ 3.4 million $ 34.41 million
Feb 3, 7 AM $ 0.0924
+0.05%
$ 3.53 million $ 34.63 million
Feb 3, 6 AM $ 0.0923
-1.09%
$ 3.53 million $ 34.9 million
Feb 3, 5 AM $ 0.0933
-2.08%
$ 3.57 million $ 35.18 million
Feb 3, 4 AM $ 0.0952
+0.93%
$ 3.64 million $ 21.65 million
Feb 3, 3 AM $ 0.0944
+0.82%
$ 3.61 million $ 16.75 million
Feb 3, 2 AM $ 0.0936
-0.73%
$ 3.58 million $ 16.6 million
Feb 3, 1 AM $ 0.0942
-0.09%
$ 3.6 million $ 18.18 million
Feb 3, 12 AM $ 0.0944
+0.22%
$ 3.6 million $ 20.83 million
Feb 2, 11 PM $ 0.0941
+0.52%
$ 3.6 million $ 23.98 million
Feb 2, 10 PM $ 0.0936
+0.54%
$ 3.57 million $ 25.32 million
Feb 2, 9 PM $ 0.093
+0.30%
$ 3.56 million $ 25.52 million
Feb 2, 8 PM $ 0.0928
-0.43%
$ 3.55 million $ 27.15 million