Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.0336
-1.12%
$4.03 million $365,854
Jul 30, 6 PM $0.0339
+0.15%
$4.07 million $343,722
Jul 30, 5 PM $0.0339
+0.26%
$4.07 million $320,556
Jul 30, 4 PM $0.0338
+0.00%
$4.06 million $278,788
Jul 30, 3 PM $0.0338
-2.32%
$4.06 million $271,788
Jul 30, 2 PM $0.0346
-4.96%
$4.15 million $333,468
Jul 30, 1 PM $0.0364
+0.19%
$4.37 million $349,103
Jul 30, 12 PM $0.0363
-0.33%
$4.36 million $359,642
Jul 30, 11 AM $0.0365
-0.44%
$4.38 million $364,215
Jul 30, 10 AM $0.0366
-0.01%
$4.39 million $366,648
Jul 30, 9 AM $0.0366
+0.25%
$4.39 million $369,249
Jul 30, 8 AM $0.0365
+0.79%
$4.38 million $367,042
Jul 30, 7 AM $0.0362
-0.79%
$4.35 million $365,316
Jul 30, 6 AM $0.0366
-3.43%
$4.39 million $369,494
Jul 30, 5 AM $0.0379
+0.29%
$4.55 million $356,974
Jul 30, 4 AM $0.0378
+0.74%
$4.53 million $349,711
Jul 30, 3 AM $0.0375
-0.77%
$4.5 million $346,021
Jul 30, 2 AM $0.0378
+0.15%
$4.53 million $348,625
Jul 30, 1 AM $0.0377
-0.43%
$4.53 million $346,578
Jul 30, 12 AM $0.0379
+0.02%
$4.55 million $351,637
Jul 29, 11 PM $0.0379
+0.23%
$4.55 million $342,176
Jul 29, 10 PM $0.0378
-0.48%
$4.53 million $344,483
Jul 29, 9 PM $0.038
+0.89%
$4.56 million $349,066
Jul 29, 8 PM $0.0376
+0.33%
$4.52 million $349,156
Jul 29, 7 PM $0.0375
-0.94%
$4.5 million $345,479
Jul 29, 6 PM $0.0379
+0.27%
$4.54 million $343,749
Jul 29, 5 PM $0.0378
+0.25%
$4.53 million $343,332
Jul 29, 4 PM $0.0377
-0.27%
$4.52 million $335,741
Jul 29, 3 PM $0.0378
-0.01%
$4.53 million $332,236
Jul 29, 2 PM $0.0378
-0.12%
$4.53 million $315,811
Jul 29, 1 PM $0.0378
+0.01%
$4.54 million $303,640
Jul 29, 12 PM $0.0378
-0.17%
$4.54 million $303,330
Jul 29, 11 AM $0.0379
-0.29%
$4.54 million $302,647
Jul 29, 10 AM $0.038
-0.22%
$4.56 million $299,620
Jul 29, 9 AM $0.0381
+0.09%
$4.57 million $302,323
Jul 29, 8 AM $0.038
-0.19%
$4.57 million $317,665
Jul 29, 7 AM $0.0381
+0.03%
$4.58 million $330,011
Jul 29, 6 AM $0.0381
-0.05%
$4.57 million $330,463
Jul 29, 5 AM $0.0381
+0.91%
$4.58 million $341,331
Jul 29, 4 AM $0.0378
+0.28%
$4.54 million $339,256
Jul 29, 3 AM $0.0377
-0.42%
$4.52 million $336,644
Jul 29, 2 AM $0.0379
+0.42%
$4.54 million $326,590
Jul 29, 1 AM $0.0377
-0.15%
$4.52 million $328,083
Jul 29, 12 AM $0.0377
-0.43%
$4.53 million $320,658
Jul 28, 11 PM $0.0379
+0.54%
$4.55 million $305,708
Jul 28, 10 PM $0.0377
-0.54%
$4.52 million $337,389
Jul 28, 9 PM $0.0379
-0.22%
$4.55 million $368,973
Jul 28, 8 PM $0.038
+0.58%
$4.56 million $374,324
Jul 28, 7 PM $0.0378
+0.08%
$4.53 million $280,481
Jul 28, 6 PM $0.0378
+0.16%
$4.53 million $381,717