Swisscheese Historical Data

SWCH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0932
+0.09%
$ 3.57 million $ 27.97 million
Feb 2, 6 PM $ 0.0931
-0.20%
$ 3.56 million $ 28.05 million
Feb 2, 5 PM $ 0.0935
+0.54%
$ 3.58 million $ 27.61 million
Feb 2, 4 PM $ 0.093
-0.17%
$ 3.56 million $ 27.54 million
Feb 2, 3 PM $ 0.0932
+0.51%
$ 3.56 million $ 27.66 million
Feb 2, 2 PM $ 0.0927
+0.11%
$ 3.55 million $ 27.1 million
Feb 2, 1 PM $ 0.0926
+0.11%
$ 3.54 million $ 26.33 million
Feb 2, 12 PM $ 0.0925
-0.19%
$ 3.54 million $ 26.19 million
Feb 2, 11 AM $ 0.0927
+0.51%
$ 3.54 million $ 24.84 million
Feb 2, 10 AM $ 0.0922
+0.07%
$ 3.52 million $ 22 million
Feb 2, 9 AM $ 0.092
-0.36%
$ 3.52 million $ 21.41 million
Feb 2, 8 AM $ 0.0924
-0.09%
$ 3.54 million $ 19.27 million
Feb 2, 7 AM $ 0.0925
+1.04%
$ 3.54 million $ 18.6 million
Feb 2, 6 AM $ 0.0914
-0.42%
$ 3.5 million $ 18.93 million
Feb 2, 5 AM $ 0.0917
-2.54%
$ 3.51 million $ 17.93 million
Feb 2, 4 AM $ 0.0942
+0.51%
$ 3.6 million $ 16.84 million
Feb 2, 3 AM $ 0.0937
+0.19%
$ 3.58 million $ 17.25 million
Feb 2, 2 AM $ 0.0935
+0.41%
$ 3.58 million $ 15.94 million
Feb 2, 1 AM $ 0.0931
+0.63%
$ 3.56 million $ 14.31 million
Feb 2, 12 AM $ 0.0926
+0.14%
$ 3.54 million $ 12.23 million
Feb 1, 11 PM $ 0.0924
+0.05%
$ 3.53 million $ 8.8 million
Feb 1, 10 PM $ 0.0923
+0.62%
$ 3.53 million $ 7.49 million
Feb 1, 9 PM $ 0.0919
+0.92%
$ 3.52 million $ 7.01 million
Feb 1, 8 PM $ 0.0908
-1.06%
$ 3.47 million $ 4.97 million
Feb 1, 7 PM $ 0.0918
+0.25%
$ 3.51 million $ 2.92 million
Feb 1, 6 PM $ 0.0916
+0.35%
$ 3.5 million $ 2.45 million
Feb 1, 5 PM $ 0.0913
+0.05%
$ 3.49 million $ 2.04 million
Feb 1, 4 PM $ 0.0913
+0.08%
$ 3.49 million $ 1.87 million
Feb 1, 3 PM $ 0.0912
-0.11%
$ 3.49 million $ 1.74 million
Feb 1, 2 PM $ 0.0913
+0.42%
$ 3.49 million $ 1.77 million
Feb 1, 1 PM $ 0.091
-0.23%
$ 3.48 million $ 1.77 million
Feb 1, 12 PM $ 0.0912
-0.22%
$ 3.49 million $ 1.77 million
Feb 1, 11 AM $ 0.0914
+0.22%
$ 3.5 million $ 1.77 million
Feb 1, 10 AM $ 0.0912
-0.26%
$ 3.49 million $ 1.77 million
Feb 1, 9 AM $ 0.0914
+0.35%
$ 3.5 million $ 1.76 million
Feb 1, 8 AM $ 0.0911
+0.20%
$ 3.48 million $ 1.77 million
Feb 1, 7 AM $ 0.0909
+0.35%
$ 3.48 million $ 1.77 million
Feb 1, 6 AM $ 0.0905
-0.27%
$ 3.46 million $ 1.83 million
Feb 1, 5 AM $ 0.0907
-0.30%
$ 3.47 million $ 1.89 million
Feb 1, 4 AM $ 0.091
+0.45%
$ 3.48 million $ 1.9 million
Feb 1, 3 AM $ 0.0906
+0.04%
$ 3.46 million $ 1.95 million
Feb 1, 2 AM $ 0.0905
+0.38%
$ 3.46 million $ 1.99 million
Feb 1, 1 AM $ 0.0901
-0.36%
$ 3.45 million $ 1.99 million
Feb 1, 12 AM $ 0.0905
+2.00%
$ 3.46 million $ 1.99 million
Jan 31, 11 PM $ 0.0887
+1.44%
$ 3.39 million $ 2 million
Jan 31, 10 PM $ 0.0875
+0.35%
$ 3.35 million $ 2.02 million
Jan 31, 9 PM $ 0.0871
-1.07%
$ 3.33 million $ 2.04 million
Jan 31, 8 PM $ 0.0881
-1.99%
$ 3.37 million $ 2.09 million
Jan 31, 7 PM $ 0.0899
-6.39%
$ 3.44 million $ 2.18 million
Jan 31, 6 PM $ 0.0961
-1.56%
$ 3.65 million $ 2.16 million