Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.0377
-0.32%
$4.52 million $382,880
Jul 28, 4 PM $0.0378
+2.55%
$4.54 million $389,035
Jul 28, 3 PM $0.0369
-2.14%
$4.43 million $388,971
Jul 28, 2 PM $0.0377
-2.53%
$4.53 million $400,259
Jul 28, 1 PM $0.0387
-3.38%
$4.64 million $404,287
Jul 28, 12 PM $0.04
+0.38%
$4.81 million $393,008
Jul 28, 11 AM $0.0399
+0.16%
$4.79 million $388,766
Jul 28, 10 AM $0.0398
+0.44%
$4.78 million $387,011
Jul 28, 9 AM $0.0397
-0.42%
$4.76 million $376,023
Jul 28, 8 AM $0.0398
-0.25%
$4.78 million $357,793
Jul 28, 7 AM $0.0399
-0.45%
$4.79 million $344,526
Jul 28, 6 AM $0.0401
+0.00%
$4.81 million $338,270
Jul 28, 5 AM $0.0401
+0.53%
$4.81 million $328,835
Jul 28, 4 AM $0.0399
+0.23%
$4.79 million $329,136
Jul 28, 3 AM $0.0398
+0.31%
$4.78 million $327,329
Jul 28, 2 AM $0.0397
-0.14%
$4.76 million $322,215
Jul 28, 1 AM $0.0397
-0.05%
$4.77 million $315,703
Jul 28, 12 AM $0.0397
-0.29%
$4.77 million $310,968
Jul 27, 11 PM $0.0399
+0.08%
$4.78 million $308,843
Jul 27, 10 PM $0.0398
+0.10%
$4.78 million $295,168
Jul 27, 9 PM $0.0398
-0.25%
$4.78 million $266,813
Jul 27, 8 PM $0.0399
+0.03%
$4.79 million $258,471
Jul 27, 7 PM $0.0399
+0.11%
$4.79 million $263,877
Jul 27, 6 PM $0.0398
-0.26%
$4.78 million $257,964
Jul 27, 5 PM $0.0399
+0.18%
$4.79 million $259,434
Jul 27, 4 PM $0.0399
+0.04%
$4.78 million $252,061
Jul 27, 3 PM $0.0399
-0.07%
$4.78 million $241,789
Jul 27, 2 PM $0.0399
-0.18%
$4.79 million $236,197
Jul 27, 1 PM $0.04
+0.16%
$4.79 million $225,408
Jul 27, 12 PM $0.0399
+0.12%
$4.79 million $225,284
Jul 27, 11 AM $0.0398
-0.42%
$4.78 million $220,685
Jul 27, 10 AM $0.04
+0.33%
$4.8 million $221,925
Jul 27, 9 AM $0.0399
+0.20%
$4.79 million $223,379
Jul 27, 8 AM $0.0398
+0.75%
$4.78 million $239,143
Jul 27, 7 AM $0.0394
-1.51%
$4.73 million $169,317
Jul 27, 6 AM $0.04
-0.23%
$4.8 million $239,715
Jul 27, 5 AM $0.0401
-0.19%
$4.81 million $238,143
Jul 27, 4 AM $0.0402
+0.30%
$4.82 million $237,002
Jul 27, 3 AM $0.04
+0.09%
$4.8 million $233,855
Jul 27, 2 AM $0.04
-0.30%
$4.8 million $239,414
Jul 27, 1 AM $0.0401
+0.08%
$4.81 million $243,089
Jul 27, 12 AM $0.0401
-0.06%
$4.81 million $247,710
Jul 26, 11 PM $0.0401
-0.27%
$4.81 million $249,138
Jul 26, 10 PM $0.0402
+0.04%
$4.83 million $242,273
Jul 26, 9 PM $0.0402
+0.89%
$4.82 million $237,331
Jul 26, 8 PM $0.0398
-0.16%
$4.78 million $240,176
Jul 26, 7 PM $0.0399
-0.41%
$4.79 million $240,070
Jul 26, 6 PM $0.0401
-0.06%
$4.81 million $241,440
Jul 26, 5 PM $0.0401
-0.07%
$4.81 million $239,182
Jul 26, 4 PM $0.0401
-0.07%
$4.82 million $239,168