Swisscheese Historical Data

SWCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0961
-1.56%
$ 3.65 million $ 2.16 million
Jan 31, 5 PM $ 0.0977
-2.67%
$ 3.81 million $ 2.05 million
Jan 31, 4 PM $ 0.1
-0.17%
$ 3.84 million $ 1.92 million
Jan 31, 3 PM $ 0.1
+0.17%
$ 3.84 million $ 2.02 million
Jan 31, 2 PM $ 0.1
-0.22%
$ 3.84 million $ 2.02 million
Jan 31, 1 PM $ 0.1
+0.23%
$ 3.84 million $ 2 million
Jan 31, 12 PM $ 0.1
-0.24%
$ 3.83 million $ 2.01 million
Jan 31, 11 AM $ 0.1
+0.11%
$ 3.84 million $ 2 million
Jan 31, 10 AM $ 0.1
-0.15%
$ 3.84 million $ 1.99 million
Jan 31, 9 AM $ 0.101
+0.00%
$ 3.85 million $ 1.99 million
Jan 31, 8 AM $ 0.101
+0.16%
$ 3.84 million $ 1.98 million
Jan 31, 7 AM $ 0.1
-2.36%
$ 3.84 million $ 1.97 million
Jan 31, 6 AM $ 0.103
-1.20%
$ 3.93 million $ 1.91 million
Jan 31, 5 AM $ 0.104
-0.94%
$ 3.98 million $ 1.82 million
Jan 31, 4 AM $ 0.105
-0.22%
$ 4.01 million $ 1.82 million
Jan 31, 3 AM $ 0.105
-0.62%
$ 4.02 million $ 1.77 million
Jan 31, 2 AM $ 0.106
+0.49%
$ 4.05 million $ 1.71 million
Jan 31, 1 AM $ 0.105
+0.05%
$ 4.03 million $ 1.71 million
Jan 31, 12 AM $ 0.105
-0.09%
$ 4.03 million $ 1.71 million
Jan 30, 11 PM $ 0.105
+0.04%
$ 4.03 million $ 1.7 million
Jan 30, 10 PM $ 0.105
+0.39%
$ 4.03 million $ 1.68 million
Jan 30, 9 PM $ 0.105
+0.56%
$ 4.01 million $ 1.62 million
Jan 30, 8 PM $ 0.104
+1.02%
$ 3.99 million $ 1.61 million
Jan 30, 7 PM $ 0.103
+0.66%
$ 3.96 million $ 1.55 million
Jan 30, 6 PM $ 0.103
+0.82%
$ 3.93 million $ 1.55 million
Jan 30, 5 PM $ 0.102
+0.23%
$ 3.9 million $ 1.56 million
Jan 30, 4 PM $ 0.102
+0.19%
$ 3.89 million $ 1.57 million
Jan 30, 3 PM $ 0.101
-0.15%
$ 3.88 million $ 1.59 million
Jan 30, 2 PM $ 0.102
+0.34%
$ 3.89 million $ 1.61 million
Jan 30, 1 PM $ 0.101
-0.01%
$ 3.87 million $ 1.63 million
Jan 30, 12 PM $ 0.101
-0.13%
$ 3.87 million $ 1.62 million
Jan 30, 11 AM $ 0.101
+0.79%
$ 3.88 million $ 1.61 million
Jan 30, 10 AM $ 0.101
+0.84%
$ 3.85 million $ 1.6 million
Jan 30, 9 AM $ 0.0998
-0.35%
$ 3.82 million $ 1.59 million
Jan 30, 8 AM $ 0.1
-0.19%
$ 3.83 million $ 1.59 million
Jan 30, 7 AM $ 0.1
+0.28%
$ 3.84 million $ 1.61 million
Jan 30, 6 AM $ 0.1
+0.07%
$ 3.83 million $ 1.59 million
Jan 30, 5 AM $ 0.0999
+0.17%
$ 3.82 million $ 1.58 million
Jan 30, 4 AM $ 0.0997
+0.32%
$ 3.81 million $ 1.58 million
Jan 30, 3 AM $ 0.0994
-0.16%
$ 3.8 million $ 1.58 million
Jan 30, 2 AM $ 0.0995
-0.03%
$ 3.81 million $ 1.59 million
Jan 30, 1 AM $ 0.0996
-1.14%
$ 3.81 million $ 1.61 million
Jan 30, 12 AM $ 0.101
-0.01%
$ 3.85 million $ 1.62 million
Jan 29, 11 PM $ 0.101
+0.12%
$ 3.86 million $ 1.63 million
Jan 29, 10 PM $ 0.101
+0.44%
$ 3.85 million $ 1.64 million
Jan 29, 9 PM $ 0.1
+0.00%
$ 3.83 million $ 1.66 million
Jan 29, 8 PM $ 0.1
+0.19%
$ 3.83 million $ 1.7 million
Jan 29, 7 PM $ 0.1
+0.08%
$ 3.83 million $ 1.7 million
Jan 29, 6 PM $ 0.0999
+0.42%
$ 3.82 million $ 1.7 million
Jan 29, 5 PM $ 0.0995
-1.17%
$ 3.81 million $ 1.68 million