Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.0401
-0.07%
$4.82 million $239,168
Jul 26, 3 PM $0.0402
+0.01%
$4.82 million $241,782
Jul 26, 2 PM $0.0401
+0.27%
$4.82 million $261,530
Jul 26, 1 PM $0.04
-0.01%
$4.8 million $277,826
Jul 26, 12 PM $0.04
-0.33%
$4.81 million $288,065
Jul 26, 11 AM $0.0402
-0.05%
$4.82 million $277,085
Jul 26, 10 AM $0.0402
+0.13%
$4.82 million $279,067
Jul 26, 9 AM $0.0401
+0.35%
$4.82 million $277,964
Jul 26, 8 AM $0.04
+0.42%
$4.8 million $260,635
Jul 26, 7 AM $0.0398
-0.26%
$4.78 million $254,390
Jul 26, 6 AM $0.0399
+0.73%
$4.79 million $256,140
Jul 26, 5 AM $0.0396
-1.39%
$4.76 million $277,626
Jul 26, 4 AM $0.0402
+0.30%
$4.82 million $263,659
Jul 26, 3 AM $0.0401
-0.16%
$4.81 million $264,144
Jul 26, 2 AM $0.0401
+0.01%
$4.82 million $256,110
Jul 26, 1 AM $0.0401
-0.01%
$4.81 million $254,818
Jul 26, 12 AM $0.0401
+0.45%
$4.82 million $251,102
Jul 25, 11 PM $0.04
-0.04%
$4.79 million $246,270
Jul 25, 10 PM $0.04
+0.01%
$4.8 million $273,121
Jul 25, 9 PM $0.04
-0.43%
$4.8 million $272,431
Jul 25, 8 PM $0.0401
+0.22%
$4.82 million $236,489
Jul 25, 7 PM $0.04
+0.01%
$4.81 million $278,325
Jul 25, 6 PM $0.04
+0.27%
$4.81 million $280,794
Jul 25, 5 PM $0.0399
+0.13%
$4.79 million $284,410
Jul 25, 4 PM $0.0399
+0.11%
$4.79 million $290,943
Jul 25, 3 PM $0.0398
-0.14%
$4.78 million $294,201
Jul 25, 2 PM $0.0399
+0.60%
$4.79 million $282,680
Jul 25, 1 PM $0.0397
-1.02%
$4.76 million $269,650
Jul 25, 12 PM $0.0401
+0.36%
$4.81 million $247,020
Jul 25, 11 AM $0.0399
+0.03%
$4.79 million $274,551
Jul 25, 10 AM $0.0399
-0.07%
$4.79 million $270,910
Jul 25, 9 AM $0.0399
+0.73%
$4.79 million $263,947
Jul 25, 8 AM $0.0396
-0.39%
$4.75 million $291,563
Jul 25, 7 AM $0.0398
-0.12%
$4.77 million $294,581
Jul 25, 6 AM $0.0398
-0.03%
$4.78 million $294,519
Jul 25, 5 AM $0.0398
-0.67%
$4.78 million $282,553
Jul 25, 4 AM $0.0401
+0.30%
$4.81 million $279,215
Jul 25, 3 AM $0.04
+0.58%
$4.8 million $278,413
Jul 25, 2 AM $0.0398
-0.58%
$4.77 million $278,973
Jul 25, 1 AM $0.04
+0.63%
$4.8 million $287,524
Jul 25, 12 AM $0.0397
-0.37%
$4.77 million $296,483
Jul 24, 11 PM $0.0399
-0.17%
$4.79 million $306,025
Jul 24, 10 PM $0.0399
-0.23%
$4.79 million $303,697
Jul 24, 9 PM $0.04
-0.12%
$4.8 million $298,992
Jul 24, 8 PM $0.0401
+0.15%
$4.81 million $299,986
Jul 24, 7 PM $0.04
-0.38%
$4.8 million $284,604
Jul 24, 6 PM $0.0402
+0.75%
$4.82 million $277,857
Jul 24, 5 PM $0.0399
+0.62%
$4.78 million $283,804
Jul 24, 4 PM $0.0396
+0.02%
$4.76 million $274,750
Jul 24, 3 PM $0.0396
+0.26%
$4.76 million $269,543