Swisscheese Historical Data

SWCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0995
-1.17%
$ 3.81 million $ 1.68 million
Jan 29, 4 PM $ 0.101
-0.73%
$ 3.85 million $ 1.68 million
Jan 29, 3 PM $ 0.101
-0.25%
$ 3.88 million $ 1.67 million
Jan 29, 2 PM $ 0.102
-0.70%
$ 3.89 million $ 1.67 million
Jan 29, 1 PM $ 0.102
+0.45%
$ 3.92 million $ 1.64 million
Jan 29, 12 PM $ 0.102
+0.43%
$ 3.9 million $ 1.64 million
Jan 29, 11 AM $ 0.102
-0.61%
$ 3.88 million $ 1.66 million
Jan 29, 10 AM $ 0.102
-0.36%
$ 3.91 million $ 1.66 million
Jan 29, 9 AM $ 0.102
+0.04%
$ 3.92 million $ 1.67 million
Jan 29, 8 AM $ 0.102
-0.06%
$ 3.92 million $ 1.66 million
Jan 29, 7 AM $ 0.103
+0.24%
$ 3.92 million $ 1.67 million
Jan 29, 6 AM $ 0.102
+0.37%
$ 3.91 million $ 1.68 million
Jan 29, 5 AM $ 0.102
-0.06%
$ 3.9 million $ 1.68 million
Jan 29, 4 AM $ 0.102
-0.06%
$ 3.9 million $ 1.69 million
Jan 29, 3 AM $ 0.102
+0.24%
$ 3.9 million $ 1.69 million
Jan 29, 2 AM $ 0.102
+0.29%
$ 3.9 million $ 1.69 million
Jan 29, 1 AM $ 0.102
-0.25%
$ 3.88 million $ 1.68 million
Jan 29, 12 AM $ 0.102
-0.19%
$ 3.89 million $ 1.66 million
Jan 28, 11 PM $ 0.102
+0.24%
$ 3.9 million $ 1.66 million
Jan 28, 10 PM $ 0.102
-0.28%
$ 3.89 million $ 1.65 million
Jan 28, 9 PM $ 0.102
+0.15%
$ 3.9 million $ 1.64 million
Jan 28, 8 PM $ 0.102
+0.04%
$ 3.89 million $ 1.62 million
Jan 28, 7 PM $ 0.102
-0.07%
$ 3.89 million $ 1.64 million
Jan 28, 6 PM $ 0.102
-0.13%
$ 3.89 million $ 1.64 million
Jan 28, 5 PM $ 0.102
-1.08%
$ 3.9 million $ 1.61 million
Jan 28, 4 PM $ 0.103
-0.18%
$ 3.94 million $ 1.54 million
Jan 28, 3 PM $ 0.103
-2.50%
$ 3.95 million $ 1.53 million
Jan 28, 2 PM $ 0.106
-0.99%
$ 4.05 million $ 1.54 million
Jan 28, 1 PM $ 0.107
-0.93%
$ 4.09 million $ 1.54 million
Jan 28, 12 PM $ 0.108
-0.08%
$ 4.13 million $ 1.53 million
Jan 28, 11 AM $ 0.108
+0.48%
$ 4.13 million $ 1.54 million
Jan 28, 10 AM $ 0.107
-0.03%
$ 4.11 million $ 1.55 million
Jan 28, 9 AM $ 0.108
+0.22%
$ 4.11 million $ 1.56 million
Jan 28, 8 AM $ 0.107
-0.47%
$ 4.1 million $ 1.6 million
Jan 28, 7 AM $ 0.108
-0.11%
$ 4.12 million $ 1.64 million
Jan 28, 6 AM $ 0.108
+0.79%
$ 4.12 million $ 1.63 million
Jan 28, 5 AM $ 0.107
-0.84%
$ 4.09 million $ 1.64 million
Jan 28, 4 AM $ 0.108
-1.06%
$ 4.13 million $ 1.66 million
Jan 28, 3 AM $ 0.109
+0.53%
$ 4.17 million $ 1.65 million
Jan 28, 2 AM $ 0.108
-0.24%
$ 4.15 million $ 1.64 million
Jan 28, 1 AM $ 0.109
+0.14%
$ 4.16 million $ 1.3 million
Jan 28, 12 AM $ 0.109
-0.78%
$ 4.15 million $ 1.29 million
Jan 27, 11 PM $ 0.109
-0.51%
$ 4.19 million $ 1.3 million
Jan 27, 10 PM $ 0.11
-0.57%
$ 4.21 million $ 1.32 million
Jan 27, 9 PM $ 0.111
+0.17%
$ 4.23 million $ 1.31 million
Jan 27, 8 PM $ 0.11
-0.07%
$ 4.22 million $ 1.33 million
Jan 27, 7 PM $ 0.11
-0.19%
$ 4.23 million $ 1.3 million
Jan 27, 6 PM $ 0.111
+0.37%
$ 4.23 million $ 1.28 million
Jan 27, 5 PM $ 0.11
-0.72%
$ 4.22 million $ 1.28 million
Jan 27, 4 PM $ 0.111
+0.79%
$ 4.25 million $ 1.29 million