Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.0521
-0.12%
$6.25 million $264,306
Jul 22, 1 PM $0.0521
+0.44%
$6.26 million $333,204
Jul 22, 12 PM $0.0519
+0.71%
$6.23 million $334,991
Jul 22, 11 AM $0.0515
+0.09%
$6.19 million $333,257
Jul 22, 10 AM $0.0515
-1.15%
$6.18 million $334,432
Jul 22, 9 AM $0.0521
-0.07%
$6.25 million $331,530
Jul 22, 8 AM $0.0521
+0.15%
$6.25 million $329,908
Jul 22, 7 AM $0.052
+0.08%
$6.24 million $348,102
Jul 22, 6 AM $0.052
+0.16%
$6.24 million $340,935
Jul 22, 5 AM $0.0519
-0.04%
$6.23 million $341,553
Jul 22, 4 AM $0.0519
+0.21%
$6.23 million $340,138
Jul 22, 3 AM $0.0518
-0.18%
$6.22 million $334,635
Jul 22, 2 AM $0.0519
-0.08%
$6.23 million $326,163
Jul 22, 1 AM $0.0519
-0.66%
$6.23 million $325,930
Jul 22, 12 AM $0.0523
+0.02%
$6.27 million $324,021
Jul 21, 11 PM $0.0523
+0.66%
$6.27 million $322,142
Jul 21, 10 PM $0.0519
-0.24%
$6.23 million $329,977
Jul 21, 9 PM $0.0521
+0.10%
$6.25 million $351,466
Jul 21, 8 PM $0.052
-0.16%
$6.24 million $355,221
Jul 21, 7 PM $0.0521
+0.18%
$6.25 million $353,295
Jul 21, 6 PM $0.052
-0.12%
$6.24 million $344,029
Jul 21, 5 PM $0.052
-0.42%
$6.24 million $343,215
Jul 21, 4 PM $0.0522
-0.26%
$6.27 million $346,768
Jul 21, 3 PM $0.0524
+0.07%
$6.28 million $337,720
Jul 21, 2 PM $0.0523
-0.31%
$6.28 million $318,693
Jul 21, 1 PM $0.0525
+0.22%
$6.3 million $318,777
Jul 21, 12 PM $0.0524
-0.25%
$6.29 million $314,005
Jul 21, 11 AM $0.0525
+0.15%
$6.3 million $317,520
Jul 21, 10 AM $0.0525
+0.12%
$6.3 million $311,542
Jul 21, 9 AM $0.0525
+0.16%
$6.3 million $318,243
Jul 21, 8 AM $0.0524
-0.07%
$6.29 million $325,327
Jul 21, 7 AM $0.0524
+0.05%
$6.29 million $311,156
Jul 21, 6 AM $0.0524
+0.07%
$6.29 million $311,761
Jul 21, 5 AM $0.0524
+0.16%
$6.28 million $309,186
Jul 21, 4 AM $0.0523
-0.21%
$6.27 million $304,195
Jul 21, 3 AM $0.0524
+0.05%
$6.28 million $306,878
Jul 21, 2 AM $0.0523
+0.49%
$6.28 million $312,692
Jul 21, 1 AM $0.0521
-0.48%
$6.25 million $319,245
Jul 21, 12 AM $0.0523
+0.37%
$6.28 million $318,079
Jul 20, 11 PM $0.0521
+0.29%
$6.25 million $317,952
Jul 20, 10 PM $0.052
+0.01%
$6.24 million $315,546
Jul 20, 9 PM $0.052
-0.17%
$6.23 million $300,109
Jul 20, 8 PM $0.052
-0.22%
$6.25 million $307,304
Jul 20, 7 PM $0.0522
-0.05%
$6.26 million $324,186
Jul 20, 6 PM $0.0522
-0.52%
$6.26 million $330,816
Jul 20, 5 PM $0.0525
-0.30%
$6.29 million $340,854
Jul 20, 4 PM $0.0526
-0.07%
$6.31 million $349,318
Jul 20, 3 PM $0.0526
+0.73%
$6.32 million $349,598
Jul 20, 2 PM $0.0523
+0.16%
$6.27 million $348,233
Jul 20, 1 PM $0.0522
-0.33%
$6.26 million $339,551