Swisscheese Historical Data

SWCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.111
+0.79%
$ 4.25 million $ 1.29 million
Jan 27, 3 PM $ 0.11
+0.67%
$ 4.22 million $ 1.27 million
Jan 27, 2 PM $ 0.109
-0.65%
$ 4.19 million $ 1.26 million
Jan 27, 1 PM $ 0.11
+0.20%
$ 4.22 million $ 1.24 million
Jan 27, 12 PM $ 0.11
+0.42%
$ 4.21 million $ 1.24 million
Jan 27, 11 AM $ 0.11
+1.09%
$ 4.19 million $ 1.23 million
Jan 27, 10 AM $ 0.108
+1.89%
$ 4.15 million $ 1.23 million
Jan 27, 9 AM $ 0.106
+0.86%
$ 4.07 million $ 1.23 million
Jan 27, 8 AM $ 0.105
-8.75%
$ 4.03 million $ 1.36 million
Jan 27, 7 AM $ 0.116
-0.14%
$ 4.42 million $ 1.31 million
Jan 27, 6 AM $ 0.116
-0.25%
$ 4.43 million $ 1.3 million
Jan 27, 5 AM $ 0.116
-0.28%
$ 4.44 million $ 1.28 million
Jan 27, 4 AM $ 0.116
-0.27%
$ 4.45 million $ 1.26 million
Jan 27, 3 AM $ 0.117
-0.14%
$ 4.46 million $ 1.23 million
Jan 27, 2 AM $ 0.117
-0.01%
$ 4.47 million $ 1.21 million
Jan 27, 1 AM $ 0.117
+0.14%
$ 4.47 million $ 1.19 million
Jan 27, 12 AM $ 0.117
+0.02%
$ 4.46 million $ 1.23 million
Jan 26, 11 PM $ 0.117
+0.02%
$ 4.46 million $ 1.2 million
Jan 26, 10 PM $ 0.117
+0.02%
$ 4.46 million $ 1.15 million
Jan 26, 9 PM $ 0.117
+0.05%
$ 4.46 million $ 1.14 million
Jan 26, 8 PM $ 0.117
-0.12%
$ 4.46 million $ 1.1 million
Jan 26, 7 PM $ 0.117
-0.07%
$ 4.46 million $ 1.13 million
Jan 26, 6 PM $ 0.117
-0.01%
$ 4.46 million $ 1.13 million
Jan 26, 5 PM $ 0.117
-0.04%
$ 4.46 million $ 1.12 million
Jan 26, 4 PM $ 0.117
+0.09%
$ 4.47 million $ 1.14 million
Jan 26, 3 PM $ 0.117
+0.01%
$ 4.46 million $ 1.16 million
Jan 26, 2 PM $ 0.117
+0.13%
$ 4.46 million $ 1.16 million
Jan 26, 1 PM $ 0.117
-0.18%
$ 4.46 million $ 1.17 million
Jan 26, 12 PM $ 0.117
+0.11%
$ 4.46 million $ 1.16 million
Jan 26, 11 AM $ 0.117
-0.07%
$ 4.46 million $ 1.17 million
Jan 26, 10 AM $ 0.117
+1.02%
$ 4.46 million $ 1.2 million
Jan 26, 9 AM $ 0.115
+2.14%
$ 4.41 million $ 1.17 million
Jan 26, 8 AM $ 0.113
-0.16%
$ 4.32 million $ 1.16 million
Jan 26, 7 AM $ 0.113
-0.07%
$ 4.33 million $ 1.15 million
Jan 26, 6 AM $ 0.113
-0.04%
$ 4.33 million $ 1.14 million
Jan 26, 5 AM $ 0.113
+0.09%
$ 4.33 million $ 1.14 million
Jan 26, 4 AM $ 0.113
+0.06%
$ 4.33 million $ 1.13 million
Jan 26, 3 AM $ 0.113
-0.14%
$ 4.33 million $ 1.13 million
Jan 26, 2 AM $ 0.113
-0.26%
$ 4.33 million $ 1.14 million
Jan 26, 1 AM $ 0.114
+0.01%
$ 4.35 million $ 1.14 million
Jan 26, 12 AM $ 0.114
+0.14%
$ 4.35 million $ 1.11 million
Jan 25, 11 PM $ 0.113
-0.37%
$ 4.34 million $ 1.12 million
Jan 25, 10 PM $ 0.114
-0.56%
$ 4.35 million $ 1.12 million
Jan 25, 9 PM $ 0.114
+0.66%
$ 4.38 million $ 1.13 million
Jan 25, 8 PM $ 0.114
-0.18%
$ 4.35 million $ 1.12 million
Jan 25, 7 PM $ 0.114
-0.06%
$ 4.36 million $ 1.08 million
Jan 25, 6 PM $ 0.114
+0.33%
$ 4.36 million $ 1.08 million
Jan 25, 5 PM $ 0.114
-0.20%
$ 4.34 million $ 1.07 million
Jan 25, 4 PM $ 0.114
+0.46%
$ 4.35 million $ 1.05 million
Jan 25, 3 PM $ 0.113
-0.68%
$ 4.33 million $ 1.03 million