Swisscheese Historical Data

SWCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.113
-0.68%
$ 4.33 million $ 1.03 million
Jan 25, 2 PM $ 0.114
-0.37%
$ 4.36 million $ 1.01 million
Jan 25, 1 PM $ 0.114
+0.18%
$ 4.38 million $ 995,757
Jan 25, 12 PM $ 0.114
+0.09%
$ 4.37 million $ 979,836
Jan 25, 11 AM $ 0.114
+0.53%
$ 4.36 million $ 966,198
Jan 25, 10 AM $ 0.113
+0.51%
$ 4.34 million $ 936,403
Jan 25, 9 AM $ 0.113
+0.35%
$ 4.32 million $ 922,623
Jan 25, 8 AM $ 0.113
+0.45%
$ 4.3 million $ 911,675
Jan 25, 7 AM $ 0.112
-0.19%
$ 4.28 million $ 901,554
Jan 25, 6 AM $ 0.112
+0.02%
$ 4.29 million $ 902,898
Jan 25, 5 AM $ 0.112
-0.14%
$ 4.29 million $ 899,937
Jan 25, 4 AM $ 0.112
+0.79%
$ 4.3 million $ 902,595
Jan 25, 3 AM $ 0.112
-0.40%
$ 4.26 million $ 897,423
Jan 25, 2 AM $ 0.112
-0.02%
$ 4.28 million $ 885,072
Jan 25, 1 AM $ 0.112
-0.37%
$ 4.28 million $ 879,242
Jan 25, 12 AM $ 0.112
-0.10%
$ 4.3 million $ 866,523
Jan 24, 11 PM $ 0.112
-0.53%
$ 4.3 million $ 857,816
Jan 24, 10 PM $ 0.113
+0.10%
$ 4.32 million $ 862,790
Jan 24, 9 PM $ 0.113
-0.18%
$ 4.32 million $ 848,972
Jan 24, 8 PM $ 0.113
+0.22%
$ 4.33 million $ 839,152
Jan 24, 7 PM $ 0.113
-0.65%
$ 4.32 million $ 846,427
Jan 24, 6 PM $ 0.114
+0.26%
$ 4.35 million $ 848,158
Jan 24, 5 PM $ 0.113
+0.45%
$ 4.33 million $ 853,634
Jan 24, 4 PM $ 0.113
+2.79%
$ 4.31 million $ 859,035
Jan 24, 3 PM $ 0.11
+0.09%
$ 4.2 million $ 848,433
Jan 24, 2 PM $ 0.11
+0.11%
$ 4.19 million $ 858,037
Jan 24, 1 PM $ 0.11
-0.10%
$ 4.19 million $ 855,211
Jan 24, 12 PM $ 0.11
+0.15%
$ 4.19 million $ 862,511
Jan 24, 11 AM $ 0.109
+0.18%
$ 4.19 million $ 870,737
Jan 24, 10 AM $ 0.109
+0.14%
$ 4.18 million $ 882,195
Jan 24, 9 AM $ 0.109
-0.19%
$ 4.17 million $ 886,348
Jan 24, 8 AM $ 0.109
+0.26%
$ 4.18 million $ 898,223
Jan 24, 7 AM $ 0.109
-0.16%
$ 4.17 million $ 921,911
Jan 24, 6 AM $ 0.109
-0.36%
$ 4.18 million $ 950,668
Jan 24, 5 AM $ 0.11
+0.36%
$ 4.19 million $ 978,935
Jan 24, 4 AM $ 0.109
+0.08%
$ 4.18 million $ 1 million
Jan 24, 3 AM $ 0.109
-0.21%
$ 4.17 million $ 1.02 million
Jan 24, 2 AM $ 0.109
+0.64%
$ 4.18 million $ 1.03 million
Jan 24, 1 AM $ 0.109
-0.63%
$ 4.15 million $ 1.04 million
Jan 24, 12 AM $ 0.109
-0.07%
$ 4.18 million $ 1.06 million
Jan 23, 11 PM $ 0.109
+0.09%
$ 4.18 million $ 1.08 million
Jan 23, 10 PM $ 0.109
+0.11%
$ 4.18 million $ 1.08 million
Jan 23, 9 PM $ 0.109
+0.64%
$ 4.18 million $ 1.11 million
Jan 23, 8 PM $ 0.109
+0.14%
$ 4.15 million $ 1.13 million
Jan 23, 7 PM $ 0.108
-0.64%
$ 4.14 million $ 1.14 million
Jan 23, 6 PM $ 0.109
-0.10%
$ 4.17 million $ 1.15 million
Jan 23, 5 PM $ 0.109
+0.60%
$ 4.18 million $ 1.13 million
Jan 23, 4 PM $ 0.109
-0.35%
$ 4.15 million $ 1.15 million
Jan 23, 3 PM $ 0.109
+0.41%
$ 4.17 million $ 1.15 million
Jan 23, 2 PM $ 0.108
+0.14%
$ 4.15 million $ 1.14 million