Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.0522
-0.33%
$6.26 million $339,551
Jul 20, 12 PM $0.0523
-0.06%
$6.28 million $342,783
Jul 20, 11 AM $0.0524
-0.07%
$6.29 million $342,476
Jul 20, 10 AM $0.0525
-0.24%
$6.29 million $345,219
Jul 20, 9 AM $0.0526
+0.11%
$6.31 million $340,933
Jul 20, 8 AM $0.0525
-0.12%
$6.3 million $341,101
Jul 20, 7 AM $0.0526
+0.13%
$6.31 million $327,565
Jul 20, 6 AM $0.0525
+0.02%
$6.3 million $323,176
Jul 20, 5 AM $0.0525
-0.35%
$6.3 million $321,106
Jul 20, 4 AM $0.0527
-0.26%
$6.33 million $318,914
Jul 20, 3 AM $0.0529
-0.29%
$6.35 million $322,537
Jul 20, 2 AM $0.053
+0.34%
$6.37 million $336,591
Jul 20, 1 AM $0.0529
-0.08%
$6.34 million $336,800
Jul 20, 12 AM $0.0529
-0.41%
$6.35 million $340,258
Jul 19, 11 PM $0.0531
+0.08%
$6.38 million $340,710
Jul 19, 10 PM $0.0531
+0.47%
$6.37 million $338,658
Jul 19, 9 PM $0.0528
-0.15%
$6.34 million $331,929
Jul 19, 8 PM $0.0529
+0.26%
$6.35 million $323,149
Jul 19, 7 PM $0.0528
+0.19%
$6.33 million $311,190
Jul 19, 6 PM $0.0527
-0.16%
$6.32 million $311,417
Jul 19, 5 PM $0.0528
-0.57%
$6.34 million $304,449
Jul 19, 4 PM $0.0531
+0.08%
$6.37 million $305,241
Jul 19, 3 PM $0.0531
+0.37%
$6.37 million $312,010
Jul 19, 2 PM $0.0529
+0.22%
$6.34 million $312,658
Jul 19, 1 PM $0.0528
+0.06%
$6.33 million $330,386
Jul 19, 12 PM $0.0527
+0.28%
$6.33 million $335,743
Jul 19, 11 AM $0.0526
+0.23%
$6.31 million $323,901
Jul 19, 10 AM $0.0525
+0.38%
$6.3 million $327,035
Jul 19, 9 AM $0.0523
+0.54%
$6.27 million $329,025
Jul 19, 8 AM $0.052
-0.23%
$6.24 million $327,000
Jul 19, 7 AM $0.0521
+0.19%
$6.25 million $327,693
Jul 19, 6 AM $0.052
+0.04%
$6.24 million $326,381
Jul 19, 5 AM $0.052
+0.10%
$6.24 million $326,955
Jul 19, 4 AM $0.0519
+0.12%
$6.23 million $329,122
Jul 19, 3 AM $0.0519
-0.37%
$6.22 million $323,020
Jul 19, 2 AM $0.0521
+0.20%
$6.25 million $305,216
Jul 19, 1 AM $0.052
-0.11%
$6.23 million $303,319
Jul 19, 12 AM $0.052
+0.36%
$6.24 million $301,074
Jul 18, 11 PM $0.0518
+0.00%
$6.22 million $293,338
Jul 18, 10 PM $0.0518
-0.18%
$6.22 million $298,915
Jul 18, 9 PM $0.0519
-0.01%
$6.23 million $306,185
Jul 18, 8 PM $0.0519
-0.10%
$6.23 million $304,617
Jul 18, 7 PM $0.052
+0.05%
$6.24 million $301,537
Jul 18, 6 PM $0.052
-0.19%
$6.24 million $294,597
Jul 18, 5 PM $0.0521
+0.21%
$6.25 million $286,884
Jul 18, 4 PM $0.052
+0.43%
$6.23 million $268,539
Jul 18, 3 PM $0.0517
-0.10%
$6.21 million $256,349
Jul 18, 2 PM $0.0518
-0.11%
$6.22 million $251,686
Jul 18, 1 PM $0.0519
-0.44%
$6.22 million $236,917
Jul 18, 12 PM $0.0521
-0.14%
$6.25 million $219,944