Swisscheese Historical Data

SWCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.108
+0.34%
$ 4.14 million $ 1.14 million
Jan 23, 12 PM $ 0.108
+1.61%
$ 4.14 million $ 1.14 million
Jan 23, 11 AM $ 0.106
+0.82%
$ 4.06 million $ 1.16 million
Jan 23, 10 AM $ 0.105
+0.04%
$ 4.03 million $ 1.14 million
Jan 23, 9 AM $ 0.105
+0.06%
$ 4.03 million $ 1.13 million
Jan 23, 8 AM $ 0.105
-0.13%
$ 4.03 million $ 1.12 million
Jan 23, 7 AM $ 0.105
+0.02%
$ 4.03 million $ 1.15 million
Jan 23, 6 AM $ 0.105
-0.09%
$ 4.03 million $ 1.14 million
Jan 23, 5 AM $ 0.105
+1.12%
$ 4.03 million $ 1.12 million
Jan 23, 4 AM $ 0.104
-1.23%
$ 3.99 million $ 1.12 million
Jan 23, 3 AM $ 0.106
+0.76%
$ 4.04 million $ 1.13 million
Jan 23, 2 AM $ 0.105
-0.85%
$ 4.01 million $ 1.16 million
Jan 23, 1 AM $ 0.106
+0.80%
$ 4.04 million $ 1.16 million
Jan 23, 12 AM $ 0.105
+0.94%
$ 4.01 million $ 1.15 million
Jan 22, 11 PM $ 0.104
-1.20%
$ 3.97 million $ 1.14 million
Jan 22, 10 PM $ 0.105
+0.54%
$ 4.02 million $ 1.14 million
Jan 22, 9 PM $ 0.105
-0.64%
$ 4 million $ 1.14 million
Jan 22, 8 PM $ 0.105
+1.68%
$ 4.03 million $ 1.15 million
Jan 22, 7 PM $ 0.103
+0.27%
$ 3.96 million $ 1.16 million
Jan 22, 6 PM $ 0.103
-0.54%
$ 3.95 million $ 1.16 million
Jan 22, 5 PM $ 0.104
+0.98%
$ 3.97 million $ 1.21 million
Jan 22, 4 PM $ 0.103
+0.15%
$ 3.93 million $ 1.23 million
Jan 22, 3 PM $ 0.103
-3.16%
$ 3.92 million $ 1.24 million
Jan 22, 2 PM $ 0.106
-0.56%
$ 4.05 million $ 1.27 million
Jan 22, 1 PM $ 0.107
-1.25%
$ 4.08 million $ 1.31 million
Jan 22, 12 PM $ 0.108
+1.61%
$ 4.13 million $ 1.33 million
Jan 22, 11 AM $ 0.106
+0.15%
$ 4.06 million $ 1.33 million
Jan 22, 10 AM $ 0.106
+0.70%
$ 4.06 million $ 1.37 million
Jan 22, 9 AM $ 0.105
+0.23%
$ 4.03 million $ 1.39 million
Jan 22, 8 AM $ 0.105
-1.42%
$ 4.02 million $ 1.41 million
Jan 22, 7 AM $ 0.107
-0.55%
$ 4.08 million $ 1.39 million
Jan 22, 6 AM $ 0.107
+0.41%
$ 4.1 million $ 1.4 million
Jan 22, 5 AM $ 0.107
-0.25%
$ 4.08 million $ 1.4 million
Jan 22, 4 AM $ 0.107
+0.09%
$ 4.09 million $ 1.4 million
Jan 22, 3 AM $ 0.107
-0.05%
$ 4.09 million $ 1.41 million
Jan 22, 2 AM $ 0.107
-0.17%
$ 4.09 million $ 1.39 million
Jan 22, 1 AM $ 0.107
+0.12%
$ 4.1 million $ 1.41 million
Jan 22, 12 AM $ 0.107
+0.05%
$ 4.09 million $ 1.41 million
Jan 21, 11 PM $ 0.107
-0.34%
$ 4.09 million $ 1.4 million
Jan 21, 10 PM $ 0.107
-0.09%
$ 4.1 million $ 1.4 million
Jan 21, 9 PM $ 0.107
-0.04%
$ 4.1 million $ 1.39 million
Jan 21, 8 PM $ 0.107
+0.07%
$ 4.11 million $ 1.39 million
Jan 21, 7 PM $ 0.107
+0.42%
$ 4.1 million $ 1.39 million
Jan 21, 6 PM $ 0.107
+5.06%
$ 4.08 million $ 1.37 million
Jan 21, 5 PM $ 0.102
+0.69%
$ 3.89 million $ 1.31 million
Jan 21, 4 PM $ 0.101
-0.65%
$ 3.86 million $ 1.3 million
Jan 21, 3 PM $ 0.102
-0.08%
$ 3.89 million $ 1.29 million
Jan 21, 2 PM $ 0.102
+0.42%
$ 3.89 million $ 1.28 million
Jan 21, 1 PM $ 0.101
-0.06%
$ 3.87 million $ 1.27 million
Jan 21, 12 PM $ 0.101
-0.26%
$ 3.87 million $ 1.26 million