Swisscheese Historical Data

SWCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.101
-0.26%
$ 3.87 million $ 1.26 million
Jan 21, 11 AM $ 0.102
-0.35%
$ 3.88 million $ 1.24 million
Jan 21, 10 AM $ 0.102
-0.25%
$ 3.9 million $ 1.21 million
Jan 21, 9 AM $ 0.102
-0.23%
$ 3.91 million $ 1.17 million
Jan 21, 8 AM $ 0.102
+0.16%
$ 3.92 million $ 1.16 million
Jan 21, 7 AM $ 0.102
-0.30%
$ 3.91 million $ 1.16 million
Jan 21, 6 AM $ 0.103
+0.17%
$ 3.92 million $ 1.17 million
Jan 21, 5 AM $ 0.102
+1.38%
$ 3.91 million $ 1.18 million
Jan 21, 4 AM $ 0.101
+0.33%
$ 3.86 million $ 1.22 million
Jan 21, 3 AM $ 0.101
+0.35%
$ 3.84 million $ 1.23 million
Jan 21, 2 AM $ 0.1
+0.05%
$ 3.83 million $ 1.23 million
Jan 21, 1 AM $ 0.1
+0.50%
$ 3.83 million $ 1.23 million
Jan 21, 12 AM $ 0.0997
-0.43%
$ 3.81 million $ 1.23 million
Jan 20, 11 PM $ 0.1
-0.29%
$ 3.83 million $ 1.23 million
Jan 20, 10 PM $ 0.1
-0.63%
$ 3.84 million $ 1.25 million
Jan 20, 9 PM $ 0.101
-1.18%
$ 3.86 million $ 1.26 million
Jan 20, 8 PM $ 0.102
-1.81%
$ 3.91 million $ 1.26 million
Jan 20, 7 PM $ 0.104
-0.05%
$ 3.98 million $ 1.25 million
Jan 20, 6 PM $ 0.104
-0.59%
$ 3.98 million $ 1.26 million
Jan 20, 5 PM $ 0.105
-0.06%
$ 4 million $ 1.27 million
Jan 20, 4 PM $ 0.105
-0.13%
$ 4.01 million $ 1.28 million
Jan 20, 3 PM $ 0.105
-0.12%
$ 4.01 million $ 1.3 million
Jan 20, 2 PM $ 0.105
-1.39%
$ 4.02 million $ 1.29 million
Jan 20, 1 PM $ 0.106
-0.71%
$ 4.07 million $ 1.3 million
Jan 20, 12 PM $ 0.107
+1.43%
$ 4.1 million $ 1.33 million
Jan 20, 11 AM $ 0.106
+0.52%
$ 4.04 million $ 1.35 million
Jan 20, 10 AM $ 0.105
+0.00%
$ 4.03 million $ 1.39 million
Jan 20, 9 AM $ 0.105
-0.93%
$ 4.02 million $ 1.41 million
Jan 20, 8 AM $ 0.106
-1.33%
$ 4.06 million $ 1.43 million
Jan 20, 7 AM $ 0.108
+0.04%
$ 4.11 million $ 1.44 million
Jan 20, 6 AM $ 0.108
-0.07%
$ 4.11 million $ 1.45 million
Jan 20, 5 AM $ 0.108
+0.33%
$ 4.12 million $ 1.47 million
Jan 20, 4 AM $ 0.107
-0.27%
$ 4.11 million $ 1.45 million
Jan 20, 3 AM $ 0.108
-0.46%
$ 4.11 million $ 1.43 million
Jan 20, 2 AM $ 0.108
-0.15%
$ 4.13 million $ 1.4 million
Jan 20, 1 AM $ 0.108
+0.15%
$ 4.14 million $ 1.39 million
Jan 20, 12 AM $ 0.108
-0.12%
$ 4.13 million $ 1.4 million
Jan 19, 11 PM $ 0.108
-1.24%
$ 4.14 million $ 1.44 million
Jan 19, 10 PM $ 0.11
-1.09%
$ 4.19 million $ 1.46 million
Jan 19, 9 PM $ 0.111
-1.24%
$ 4.24 million $ 1.45 million
Jan 19, 8 PM $ 0.112
+0.38%
$ 4.29 million $ 1.46 million
Jan 19, 7 PM $ 0.112
+0.00%
$ 4.27 million $ 1.48 million
Jan 19, 6 PM $ 0.112
-0.48%
$ 4.27 million $ 1.49 million
Jan 19, 5 PM $ 0.112
+0.11%
$ 4.29 million $ 1.53 million
Jan 19, 4 PM $ 0.112
-0.69%
$ 4.29 million $ 1.55 million
Jan 19, 3 PM $ 0.113
-0.54%
$ 4.32 million $ 1.54 million
Jan 19, 2 PM $ 0.114
-0.57%
$ 4.34 million $ 1.55 million
Jan 19, 1 PM $ 0.114
-0.22%
$ 4.37 million $ 1.54 million
Jan 19, 12 PM $ 0.114
+0.04%
$ 4.38 million $ 1.54 million
Jan 19, 11 AM $ 0.114
+0.74%
$ 4.37 million $ 1.55 million