Swisscheese Historical Data

SWCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.114
+0.74%
$ 4.37 million $ 1.55 million
Jan 19, 10 AM $ 0.114
+0.38%
$ 4.34 million $ 1.55 million
Jan 19, 9 AM $ 0.113
+0.03%
$ 4.33 million $ 1.6 million
Jan 19, 8 AM $ 0.113
-0.07%
$ 4.32 million $ 1.61 million
Jan 19, 7 AM $ 0.113
+0.23%
$ 4.33 million $ 1.63 million
Jan 19, 6 AM $ 0.113
+0.17%
$ 4.32 million $ 1.62 million
Jan 19, 5 AM $ 0.113
+0.04%
$ 4.31 million $ 1.64 million
Jan 19, 4 AM $ 0.113
+0.03%
$ 4.31 million $ 1.64 million
Jan 19, 3 AM $ 0.113
+0.03%
$ 4.31 million $ 1.65 million
Jan 19, 2 AM $ 0.113
-0.10%
$ 4.31 million $ 1.67 million
Jan 19, 1 AM $ 0.113
-0.11%
$ 4.31 million $ 1.69 million
Jan 19, 12 AM $ 0.113
-1.17%
$ 4.32 million $ 1.71 million
Jan 18, 11 PM $ 0.114
-0.40%
$ 4.36 million $ 1.68 million
Jan 18, 10 PM $ 0.115
+0.17%
$ 4.38 million $ 1.64 million
Jan 18, 9 PM $ 0.114
+0.16%
$ 4.38 million $ 1.64 million
Jan 18, 8 PM $ 0.114
+0.92%
$ 4.37 million $ 1.64 million
Jan 18, 7 PM $ 0.113
+0.23%
$ 4.33 million $ 1.6 million
Jan 18, 6 PM $ 0.113
+0.50%
$ 4.32 million $ 1.6 million
Jan 18, 5 PM $ 0.112
+0.04%
$ 4.3 million $ 1.59 million
Jan 18, 4 PM $ 0.112
-0.04%
$ 4.3 million $ 1.58 million
Jan 18, 3 PM $ 0.112
-0.18%
$ 4.3 million $ 1.59 million
Jan 18, 2 PM $ 0.113
-0.27%
$ 4.3 million $ 1.6 million
Jan 18, 1 PM $ 0.113
-0.31%
$ 4.32 million $ 1.6 million
Jan 18, 12 PM $ 0.113
+0.30%
$ 4.33 million $ 1.57 million
Jan 18, 11 AM $ 0.113
-0.01%
$ 4.31 million $ 1.55 million
Jan 18, 10 AM $ 0.113
+0.09%
$ 4.32 million $ 1.53 million
Jan 18, 9 AM $ 0.113
+0.06%
$ 4.32 million $ 1.49 million
Jan 18, 8 AM $ 0.113
-0.01%
$ 4.31 million $ 1.49 million
Jan 18, 7 AM $ 0.113
+0.27%
$ 4.31 million $ 1.47 million
Jan 18, 6 AM $ 0.112
+0.22%
$ 4.3 million $ 1.47 million
Jan 18, 5 AM $ 0.112
+0.22%
$ 4.29 million $ 1.47 million
Jan 18, 4 AM $ 0.112
-0.07%
$ 4.29 million $ 1.49 million
Jan 18, 3 AM $ 0.112
+0.21%
$ 4.29 million $ 1.51 million
Jan 18, 2 AM $ 0.112
+0.16%
$ 4.28 million $ 1.51 million
Jan 18, 1 AM $ 0.112
-0.14%
$ 4.27 million $ 1.49 million
Jan 18, 12 AM $ 0.112
-0.02%
$ 4.28 million $ 1.46 million
Jan 17, 11 PM $ 0.112
-0.33%
$ 4.28 million $ 1.46 million
Jan 17, 10 PM $ 0.112
-1.01%
$ 4.29 million $ 1.46 million
Jan 17, 9 PM $ 0.113
+0.20%
$ 4.35 million $ 1.45 million
Jan 17, 8 PM $ 0.113
+0.14%
$ 4.33 million $ 1.44 million
Jan 17, 7 PM $ 0.113
-0.25%
$ 4.33 million $ 1.46 million
Jan 17, 6 PM $ 0.113
+0.15%
$ 4.33 million $ 1.48 million
Jan 17, 5 PM $ 0.113
-0.05%
$ 4.33 million $ 1.51 million
Jan 17, 4 PM $ 0.113
+0.29%
$ 4.33 million $ 1.52 million
Jan 17, 3 PM $ 0.113
+0.95%
$ 4.32 million $ 1.52 million
Jan 17, 2 PM $ 0.112
+0.16%
$ 4.28 million $ 1.52 million
Jan 17, 1 PM $ 0.112
+0.04%
$ 4.27 million $ 1.54 million
Jan 17, 12 PM $ 0.112
+0.43%
$ 4.27 million $ 1.57 million
Jan 17, 11 AM $ 0.111
-0.16%
$ 4.26 million $ 1.58 million
Jan 17, 10 AM $ 0.111
-0.05%
$ 4.26 million $ 1.59 million