Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.0533
+0.82%
$2.04 million $328,890
Apr 2, 2026 $0.0529
-0.70%
$2.02 million $196,719
Apr 1, 2026 $0.0532
+2.35%
$2.04 million $302,522
Mar 31, 2026 $0.052
-0.77%
$1.99 million $268,428
Mar 30, 2026 $0.0524
-2.89%
$2 million $209,180
Mar 29, 2026 $0.054
+0.14%
$2.06 million $207,331
Mar 28, 2026 $0.0539
-0.64%
$2.06 million $99,416
Mar 27, 2026 $0.0543
-2.95%
$2.08 million $131,076
Mar 26, 2026 $0.0561
-4.09%
$2.14 million $115,389
Mar 25, 2026 $0.0585
-1.02%
$2.24 million $129,008
Mar 24, 2026 $0.0591
+2.39%
$2.26 million $214,103
Mar 23, 2026 $0.0577
-4.38%
$2.21 million $331,107
Mar 22, 2026 $0.0604
+0.51%
$2.31 million $413,902
Mar 21, 2026 $0.0601
-1.18%
$2.3 million $493,895
Mar 20, 2026 $0.0608
+0.36%
$2.32 million $409,312
Mar 19, 2026 $0.0605
-0.06%
$2.32 million $451,468
Mar 18, 2026 $0.0606
+0.07%
$2.32 million $516,861
Mar 17, 2026 $0.0605
-0.36%
$2.32 million $542,372
Mar 16, 2026 $0.0608
+0.48%
$2.32 million $586,638
Mar 15, 2026 $0.0605
-0.75%
$2.31 million $568,638
Mar 14, 2026 $0.0609
-1.27%
$2.33 million $616,227
Mar 13, 2026 $0.0617
-3.65%
$2.36 million $669,872
Mar 12, 2026 $0.0641
+0.32%
$2.45 million $619,909
Mar 11, 2026 $0.0639
-15.55%
$2.44 million $374,700
Mar 10, 2026 $0.0756
+0.36%
$2.89 million $353,932
Mar 9, 2026 $0.0753
+0.14%
$2.88 million $292,964
Mar 8, 2026 $0.0752
+5.11%
$2.88 million $238,591
Mar 7, 2026 $0.0716
-7.89%
$2.74 million $288,509
Mar 6, 2026 $0.0777
+7.45%
$2.97 million $768,833
Mar 5, 2026 $0.0723
+6.42%
$2.77 million $784,029
Mar 4, 2026 $0.068
-0.04%
$2.6 million $786,732
Mar 3, 2026 $0.068
+6.34%
$2.6 million $747,124
Mar 2, 2026 $0.0643
-6.20%
$2.46 million $201,873
Mar 1, 2026 $0.0686
-1.38%
$2.62 million $306,525
Feb 28, 2026 $0.0696
-9.86%
$2.66 million $416,541
Feb 27, 2026 $0.0772
-0.01%
$2.95 million $830,528
Feb 26, 2026 $0.0772
-0.22%
$2.95 million $657,538
Feb 25, 2026 $0.0774
+0.00%
$2.96 million $891,478
Feb 24, 2026 $0.0774
-0.38%
$2.96 million $910,909
Feb 23, 2026 $0.0777
+0.39%
$2.97 million $944,580
Feb 22, 2026 $0.0774
+2.71%
$2.96 million $833,755
Feb 21, 2026 $0.0753
+2.07%
$2.88 million $822,447
Feb 20, 2026 $0.0738
+1.55%
$2.82 million $821,796
Feb 19, 2026 $0.0727
+1.35%
$2.78 million $964,388
Feb 18, 2026 $0.0717
+2.10%
$2.74 million $936,855
Feb 17, 2026 $0.0702
+0.85%
$2.69 million $884,337
Feb 16, 2026 $0.0697
+1.47%
$2.66 million $862,753
Feb 15, 2026 $0.0687
+1.22%
$2.63 million $968,509
Feb 14, 2026 $0.0678
+1.41%
$2.59 million $758,994
Feb 13, 2026 $0.0669
-1.93%
$2.56 million $811,547