Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0375
+0.01%
$ 1.43 million $ 159,953
10:45 PM $ 0.0375
-0.03%
$ 1.43 million $ 160,149
10:44 PM $ 0.0375
+0.03%
$ 1.43 million $ 160,265
10:43 PM $ 0.0375
-0.03%
$ 1.43 million $ 160,375
10:42 PM $ 0.0375
-0.03%
$ 1.43 million $ 160,375
10:41 PM $ 0.0375
+0.03%
$ 1.43 million $ 160,455
10:40 PM $ 0.0375
-0.02%
$ 1.43 million $ 160,586
10:39 PM $ 0.0375
-0.02%
$ 1.43 million $ 160,586
10:38 PM $ 0.0375
+0.00%
$ 1.43 million $ 160,642
10:37 PM $ 0.0375
-0.01%
$ 1.43 million $ 160,682
10:36 PM $ 0.0375
+0.02%
$ 1.43 million $ 160,744
10:35 PM $ 0.0375
+0.00%
$ 1.43 million $ 161,341
10:34 PM $ 0.0375
+0.02%
$ 1.43 million $ 161,341
10:33 PM $ 0.0375
-0.03%
$ 1.43 million $ 161,531
10:32 PM $ 0.0375
+0.00%
$ 1.43 million $ 161,620
10:31 PM $ 0.0375
+0.00%
$ 1.43 million $ 161,703
10:30 PM $ 0.0375
-0.01%
$ 1.43 million $ 161,654
10:29 PM $ 0.0375
+0.02%
$ 1.43 million $ 161,654
10:28 PM $ 0.0375
+0.00%
$ 1.43 million $ 161,646
10:27 PM $ 0.0375
+0.03%
$ 1.43 million $ 161,606
10:26 PM $ 0.0375
-0.04%
$ 1.43 million $ 161,579
10:25 PM $ 0.0375
+0.00%
$ 1.43 million $ 161,463
10:24 PM $ 0.0375
+0.02%
$ 1.44 million $ 161,463
10:23 PM $ 0.0375
+0.06%
$ 1.44 million $ 161,451
10:22 PM $ 0.0375
+0.00%
$ 1.44 million $ 161,441
10:21 PM $ 0.0375
-0.06%
$ 1.44 million $ 161,429
10:20 PM $ 0.0375
-0.01%
$ 1.44 million $ 161,418
10:19 PM $ 0.0375
-0.04%
$ 1.43 million $ 161,470
10:18 PM $ 0.0375
+0.03%
$ 1.43 million $ 161,473
10:17 PM $ 0.0375
-0.03%
$ 1.43 million $ 161,473
10:16 PM $ 0.0375
-0.01%
$ 1.43 million $ 161,434
10:15 PM $ 0.0375
+0.00%
$ 1.43 million $ 161,432
10:14 PM $ 0.0375
+0.01%
$ 1.44 million $ 161,336
10:13 PM $ 0.0375
-0.01%
$ 1.44 million $ 162,116
10:12 PM $ 0.0375
+0.02%
$ 1.44 million $ 162,178
10:11 PM $ 0.0375
+0.01%
$ 1.44 million $ 162,571
10:10 PM $ 0.0375
+0.02%
$ 1.44 million $ 162,571
10:09 PM $ 0.0375
-0.03%
$ 1.43 million $ 163,095
10:08 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,198
10:07 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,233
10:06 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,244
10:05 PM $ 0.0375
+0.01%
$ 1.43 million $ 163,376
10:04 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,370
10:03 PM $ 0.0375
+0.03%
$ 1.43 million $ 163,382
10:02 PM $ 0.0375
-0.02%
$ 1.43 million $ 163,382
10:01 PM $ 0.0375
+0.00%
$ 1.43 million $ 163,338
10:00 PM $ 0.0375
-0.02%
$ 1.43 million $ 163,360
9:59 PM $ 0.0375
+0.02%
$ 1.43 million $ 163,316
9:58 PM $ 0.0375
+0.03%
$ 1.43 million $ 163,240
9:57 PM $ 0.0375
-0.01%
$ 1.43 million $ 163,202