Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0695
+0.02%
$ 2.66 million $ 822,543
9:43 AM $ 0.0695
+0.00%
$ 2.66 million $ 822,966
9:42 AM $ 0.0695
+0.00%
$ 2.66 million $ 823,093
9:41 AM $ 0.0695
+0.01%
$ 2.66 million $ 823,219
9:40 AM $ 0.0695
-0.03%
$ 2.66 million $ 823,219
9:39 AM $ 0.0695
+0.21%
$ 2.66 million $ 824,352
9:38 AM $ 0.0693
+0.00%
$ 2.66 million $ 824,352
9:37 AM $ 0.0693
+0.00%
$ 2.66 million $ 824,408
9:36 AM $ 0.0693
+0.00%
$ 2.66 million $ 824,698
9:35 AM $ 0.0693
+0.34%
$ 2.66 million $ 824,684
9:34 AM $ 0.0691
+0.13%
$ 2.64 million $ 824,301
9:33 AM $ 0.069
+0.01%
$ 2.64 million $ 824,014
9:32 AM $ 0.069
+0.06%
$ 2.64 million $ 823,988
9:31 AM $ 0.0689
+0.00%
$ 2.64 million $ 823,988
9:30 AM $ 0.0689
+0.10%
$ 2.64 million $ 823,908
9:29 AM $ 0.0689
-0.04%
$ 2.63 million $ 823,801
9:28 AM $ 0.0689
+0.01%
$ 2.63 million $ 823,856
9:27 AM $ 0.0689
+0.01%
$ 2.63 million $ 823,851
9:26 AM $ 0.0689
+0.00%
$ 2.63 million $ 823,838
9:25 AM $ 0.0689
-0.08%
$ 2.63 million $ 823,838
9:24 AM $ 0.069
-0.01%
$ 2.64 million $ 824,015
9:23 AM $ 0.0689
+0.00%
$ 2.64 million $ 823,974
9:22 AM $ 0.0689
-0.01%
$ 2.64 million $ 823,944
9:21 AM $ 0.0689
+0.04%
$ 2.64 million $ 823,948
9:20 AM $ 0.0689
-0.02%
$ 2.64 million $ 823,917
9:19 AM $ 0.0689
+0.00%
$ 2.64 million $ 824,173
9:18 AM $ 0.0689
-0.01%
$ 2.64 million $ 824,153
9:17 AM $ 0.0689
-0.02%
$ 2.64 million $ 824,096
9:16 AM $ 0.069
-0.01%
$ 2.64 million $ 824,087
9:15 AM $ 0.069
+0.01%
$ 2.64 million $ 824,087
9:14 AM $ 0.069
+0.02%
$ 2.64 million $ 825,613
9:13 AM $ 0.0689
-0.01%
$ 2.64 million $ 825,613
9:12 AM $ 0.069
-0.01%
$ 2.64 million $ 825,735
9:11 AM $ 0.0689
+0.00%
$ 2.64 million $ 825,763
9:10 AM $ 0.069
+0.04%
$ 2.64 million $ 826,102
9:09 AM $ 0.0689
+0.01%
$ 2.64 million $ 830,647
9:08 AM $ 0.0689
-0.01%
$ 2.64 million $ 834,149
9:07 AM $ 0.0689
+0.01%
$ 2.64 million $ 834,888
9:06 AM $ 0.0689
+0.01%
$ 2.64 million $ 835,750
9:05 AM $ 0.0689
-0.02%
$ 2.64 million $ 836,924
9:04 AM $ 0.0689
-0.02%
$ 2.64 million $ 836,939
9:03 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,186
9:02 AM $ 0.0689
+0.04%
$ 2.64 million $ 837,166
9:01 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,119
9:00 AM $ 0.0689
-0.01%
$ 2.64 million $ 837,260
8:59 AM $ 0.0689
+0.03%
$ 2.64 million $ 837,260
8:58 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,273
8:57 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,251
8:56 AM $ 0.0689
+0.00%
$ 2.64 million $ 837,250
8:55 AM $ 0.0689
+0.01%
$ 2.64 million $ 837,268