Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0312
-0.03%
$ 3.75 million $ 203,346
6:43 AM $ 0.0312
-0.01%
$ 3.75 million $ 203,460
6:42 AM $ 0.0312
+0.01%
$ 3.75 million $ 203,480
6:41 AM $ 0.0312
-0.01%
$ 3.75 million $ 203,166
6:40 AM $ 0.0312
+0.00%
$ 3.75 million $ 203,207
6:39 AM $ 0.0312
+0.02%
$ 3.75 million $ 203,175
6:38 AM $ 0.0312
-0.04%
$ 3.75 million $ 202,549
6:37 AM $ 0.0312
+0.03%
$ 3.75 million $ 202,430
6:36 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,957
6:35 AM $ 0.0312
+0.00%
$ 3.75 million $ 201,858
6:34 AM $ 0.0312
-0.03%
$ 3.75 million $ 201,942
6:33 AM $ 0.0312
+0.01%
$ 3.75 million $ 202,606
6:32 AM $ 0.0312
+0.03%
$ 3.75 million $ 202,680
6:31 AM $ 0.0312
+0.01%
$ 3.75 million $ 203,851
6:30 AM $ 0.0312
+0.01%
$ 3.75 million $ 204,007
6:29 AM $ 0.0312
+0.02%
$ 3.75 million $ 204,221
6:28 AM $ 0.0312
-0.01%
$ 3.75 million $ 205,268
6:27 AM $ 0.0312
+0.00%
$ 3.75 million $ 205,474
6:26 AM $ 0.0312
+0.00%
$ 3.75 million $ 205,265
6:25 AM $ 0.0312
-0.02%
$ 3.75 million $ 205,384
6:24 AM $ 0.0312
+0.03%
$ 3.75 million $ 205,321
6:23 AM $ 0.0312
+0.01%
$ 3.75 million $ 204,436
6:22 AM $ 0.0312
-0.02%
$ 3.75 million $ 204,227
6:21 AM $ 0.0312
+0.02%
$ 3.75 million $ 203,526
6:20 AM $ 0.0312
+0.00%
$ 3.75 million $ 203,256
6:19 AM $ 0.0312
-0.02%
$ 3.75 million $ 203,220
6:18 AM $ 0.0312
+0.01%
$ 3.75 million $ 202,913
6:17 AM $ 0.0312
-0.02%
$ 3.75 million $ 202,908
6:16 AM $ 0.0312
+0.00%
$ 3.75 million $ 203,198
6:15 AM $ 0.0312
+0.03%
$ 3.75 million $ 203,249
6:14 AM $ 0.0312
-0.01%
$ 3.75 million $ 203,109
6:13 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,933
6:12 AM $ 0.0312
+0.04%
$ 3.75 million $ 201,906
6:11 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,827
6:10 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,787
6:09 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,762
6:08 AM $ 0.0312
+0.00%
$ 3.75 million $ 201,925
6:07 AM $ 0.0312
+0.03%
$ 3.75 million $ 201,936
6:06 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,556
6:05 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,607
6:04 AM $ 0.0312
+0.01%
$ 3.74 million $ 201,903
6:03 AM $ 0.0312
-0.01%
$ 3.74 million $ 202,206
6:02 AM $ 0.0312
-0.02%
$ 3.74 million $ 202,263
6:01 AM $ 0.0312
+0.01%
$ 3.74 million $ 202,581
6:00 AM $ 0.0312
+0.01%
$ 3.74 million $ 202,643
5:59 AM $ 0.0312
+0.03%
$ 3.74 million $ 202,550
5:58 AM $ 0.0312
-0.01%
$ 3.74 million $ 202,464
5:57 AM $ 0.0312
+0.00%
$ 3.74 million $ 202,452
5:56 AM $ 0.0312
+0.01%
$ 3.74 million $ 202,248
5:55 AM $ 0.0312
-0.01%
$ 3.74 million $ 202,228