Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 PM $0.0231
-0.03%
$2.77 million $882,692
12:09 PM $0.0231
-0.04%
$2.78 million $882,800
12:08 PM $0.0231
-0.24%
$2.78 million $882,466
12:07 PM $0.0232
-0.09%
$2.78 million $882,277
12:06 PM $0.0232
+0.00%
$2.78 million $882,238
12:05 PM $0.0232
+0.01%
$2.78 million $882,267
12:04 PM $0.0232
-0.02%
$2.78 million $882,278
12:03 PM $0.0232
+0.13%
$2.78 million $882,781
12:02 PM $0.0232
-0.03%
$2.78 million $883,134
12:01 PM $0.0232
-0.07%
$2.78 million $883,205
12:00 PM $0.0232
+0.02%
$2.78 million $883,194
11:59 AM $0.0232
+0.07%
$2.78 million $883,432
11:58 AM $0.0232
-0.02%
$2.78 million $883,891
11:57 AM $0.0232
+0.32%
$2.78 million $883,949
11:56 AM $0.0231
-0.01%
$2.78 million $884,227
11:55 AM $0.0231
-0.02%
$2.78 million $884,299
11:54 AM $0.0231
-0.21%
$2.77 million $884,338
11:53 AM $0.0231
+0.06%
$2.77 million $883,862
11:52 AM $0.0231
-0.23%
$2.77 million $883,671
11:51 AM $0.0232
-0.01%
$2.77 million $883,617
11:50 AM $0.0232
+0.00%
$2.77 million $883,691
11:49 AM $0.0232
-0.01%
$2.78 million $883,658
11:48 AM $0.0232
-0.10%
$2.78 million $883,144
11:47 AM $0.0232
+0.11%
$2.78 million $883,048
11:46 AM $0.0232
+0.00%
$2.78 million $882,804
11:45 AM $0.0232
-0.17%
$2.78 million $882,653
11:44 AM $0.0232
+0.14%
$2.78 million $882,514
11:43 AM $0.0232
-0.05%
$2.78 million $882,470
11:42 AM $0.0232
+0.09%
$2.78 million $882,322
11:41 AM $0.0232
-0.08%
$2.78 million $882,175
11:40 AM $0.0232
+0.02%
$2.78 million $882,133
11:39 AM $0.0232
+0.03%
$2.78 million $881,953
11:38 AM $0.0232
+0.08%
$2.78 million $881,109
11:37 AM $0.0232
+0.08%
$2.78 million $880,921
11:36 AM $0.0231
+0.03%
$2.78 million $880,749
11:35 AM $0.0231
+0.01%
$2.78 million $880,698
11:34 AM $0.0231
-0.05%
$2.78 million $880,529
11:33 AM $0.0231
-0.12%
$2.78 million $880,417
11:32 AM $0.0232
-0.01%
$2.78 million $880,222
11:31 AM $0.0232
+0.03%
$2.78 million $880,067
11:30 AM $0.0232
-0.03%
$2.78 million $880,067
11:29 AM $0.0232
-0.01%
$2.78 million $880,041
11:28 AM $0.0232
+0.13%
$2.78 million $879,905
11:27 AM $0.0231
-0.13%
$2.78 million $879,797
11:26 AM $0.0232
-0.02%
$2.78 million $879,804
11:25 AM $0.0232
+0.29%
$2.78 million $879,765
11:24 AM $0.0231
+0.00%
$2.77 million $879,802
11:23 AM $0.0231
-0.94%
$2.77 million $879,909
11:22 AM $0.0233
+0.04%
$2.77 million $880,174
11:21 AM $0.0233
-0.01%
$2.77 million $880,274