Swisscheese Historical Data

SWCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.111
-0.05%
$ 4.26 million $ 1.59 million
Jan 17, 9 AM $ 0.111
-0.21%
$ 4.26 million $ 1.58 million
Jan 17, 8 AM $ 0.112
-0.40%
$ 4.27 million $ 1.55 million
Jan 17, 7 AM $ 0.112
-0.09%
$ 4.28 million $ 1.55 million
Jan 17, 6 AM $ 0.112
+0.13%
$ 4.29 million $ 1.53 million
Jan 17, 5 AM $ 0.112
-0.35%
$ 4.28 million $ 1.5 million
Jan 17, 4 AM $ 0.112
-0.10%
$ 4.3 million $ 1.49 million
Jan 17, 3 AM $ 0.112
+0.15%
$ 4.3 million $ 1.47 million
Jan 17, 2 AM $ 0.112
+0.02%
$ 4.29 million $ 1.46 million
Jan 17, 1 AM $ 0.112
+0.30%
$ 4.29 million $ 1.48 million
Jan 17, 12 AM $ 0.112
+0.21%
$ 4.28 million $ 1.51 million
Jan 16, 11 PM $ 0.112
-0.02%
$ 4.27 million $ 1.54 million
Jan 16, 10 PM $ 0.112
-0.04%
$ 4.27 million $ 1.57 million
Jan 16, 9 PM $ 0.112
+0.05%
$ 4.27 million $ 1.62 million
Jan 16, 8 PM $ 0.112
-0.45%
$ 4.28 million $ 1.66 million
Jan 16, 7 PM $ 0.112
-0.12%
$ 4.29 million $ 1.65 million
Jan 16, 6 PM $ 0.112
-0.16%
$ 4.3 million $ 1.64 million
Jan 16, 5 PM $ 0.113
-0.03%
$ 4.31 million $ 1.65 million
Jan 16, 4 PM $ 0.113
-0.05%
$ 4.31 million $ 1.67 million
Jan 16, 3 PM $ 0.113
+0.05%
$ 4.31 million $ 1.69 million
Jan 16, 2 PM $ 0.113
+0.14%
$ 4.31 million $ 1.68 million
Jan 16, 1 PM $ 0.112
-0.22%
$ 4.3 million $ 1.66 million
Jan 16, 12 PM $ 0.113
+0.33%
$ 4.31 million $ 1.65 million
Jan 16, 11 AM $ 0.112
+0.06%
$ 4.3 million $ 1.65 million
Jan 16, 10 AM $ 0.112
-0.20%
$ 4.29 million $ 1.65 million
Jan 16, 9 AM $ 0.112
+0.25%
$ 4.3 million $ 1.65 million
Jan 16, 8 AM $ 0.112
-0.54%
$ 4.29 million $ 1.66 million
Jan 16, 7 AM $ 0.113
+0.02%
$ 4.31 million $ 1.67 million
Jan 16, 6 AM $ 0.113
+0.54%
$ 4.31 million $ 1.75 million
Jan 16, 5 AM $ 0.112
-0.07%
$ 4.29 million $ 1.83 million
Jan 16, 4 AM $ 0.112
-0.36%
$ 4.29 million $ 1.87 million
Jan 16, 3 AM $ 0.113
+0.06%
$ 4.31 million $ 2 million
Jan 16, 2 AM $ 0.113
-0.08%
$ 4.3 million $ 2.11 million
Jan 16, 1 AM $ 0.113
+0.08%
$ 4.31 million $ 2.14 million
Jan 16, 12 AM $ 0.113
-0.37%
$ 4.31 million $ 2.16 million
Jan 15, 11 PM $ 0.113
+0.30%
$ 4.32 million $ 2.14 million
Jan 15, 10 PM $ 0.113
+0.09%
$ 4.31 million $ 2.16 million
Jan 15, 9 PM $ 0.113
-0.39%
$ 4.31 million $ 2.15 million
Jan 15, 8 PM $ 0.113
+0.17%
$ 4.32 million $ 2.11 million
Jan 15, 7 PM $ 0.113
+0.43%
$ 4.32 million $ 2.12 million
Jan 15, 6 PM $ 0.112
+0.06%
$ 4.3 million $ 2.11 million
Jan 15, 5 PM $ 0.112
-0.13%
$ 4.29 million $ 2.09 million
Jan 15, 4 PM $ 0.112
+0.35%
$ 4.3 million $ 2.08 million
Jan 15, 3 PM $ 0.112
+0.16%
$ 4.28 million $ 2.06 million
Jan 15, 2 PM $ 0.112
+0.32%
$ 4.28 million $ 2.04 million
Jan 15, 1 PM $ 0.111
+0.51%
$ 4.27 million $ 2.03 million
Jan 15, 12 PM $ 0.111
-0.84%
$ 4.24 million $ 2.05 million
Jan 15, 11 AM $ 0.112
+0.75%
$ 4.28 million $ 2.03 million
Jan 15, 10 AM $ 0.111
-0.32%
$ 4.25 million $ 2.01 million
Jan 15, 9 AM $ 0.111
-0.35%
$ 4.26 million $ 2 million