Swisscheese Historical Data

SWCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.111
-0.35%
$ 4.26 million $ 2 million
Jan 15, 8 AM $ 0.112
-0.54%
$ 4.28 million $ 1.98 million
Jan 15, 7 AM $ 0.112
-1.13%
$ 4.3 million $ 1.89 million
Jan 15, 6 AM $ 0.114
-2.03%
$ 4.34 million $ 1.83 million
Jan 15, 5 AM $ 0.116
+0.36%
$ 4.41 million $ 1.73 million
Jan 15, 4 AM $ 0.115
+5.30%
$ 4.41 million $ 1.64 million
Jan 15, 3 AM $ 0.109
-4.09%
$ 4.19 million $ 1.31 million
Jan 15, 2 AM $ 0.114
+1.35%
$ 4.36 million $ 1.38 million
Jan 15, 1 AM $ 0.113
+2.11%
$ 4.31 million $ 1.34 million
Jan 15, 12 AM $ 0.11
-3.45%
$ 4.22 million $ 1.28 million
Jan 14, 11 PM $ 0.114
-0.13%
$ 4.38 million $ 1.27 million
Jan 14, 10 PM $ 0.114
-0.32%
$ 4.37 million $ 1.24 million
Jan 14, 9 PM $ 0.115
+0.08%
$ 4.39 million $ 1.23 million
Jan 14, 8 PM $ 0.115
-0.15%
$ 4.38 million $ 1.24 million
Jan 14, 7 PM $ 0.115
-1.71%
$ 4.39 million $ 1.24 million
Jan 14, 6 PM $ 0.117
-0.74%
$ 4.47 million $ 1.25 million
Jan 14, 5 PM $ 0.117
-0.35%
$ 4.49 million $ 1.24 million
Jan 14, 4 PM $ 0.118
+1.08%
$ 4.5 million $ 1.22 million
Jan 14, 3 PM $ 0.116
+0.19%
$ 4.46 million $ 1.23 million
Jan 14, 2 PM $ 0.116
-0.41%
$ 4.45 million $ 1.25 million
Jan 14, 1 PM $ 0.117
+0.07%
$ 4.47 million $ 1.24 million
Jan 14, 12 PM $ 0.117
-0.13%
$ 4.46 million $ 1.24 million
Jan 14, 11 AM $ 0.117
-0.37%
$ 4.47 million $ 1.25 million
Jan 14, 10 AM $ 0.117
-0.95%
$ 4.48 million $ 1.27 million
Jan 14, 9 AM $ 0.118
-0.23%
$ 4.53 million $ 1.3 million
Jan 14, 8 AM $ 0.119
-0.06%
$ 4.54 million $ 1.34 million
Jan 14, 7 AM $ 0.119
-0.03%
$ 4.54 million $ 1.38 million
Jan 14, 6 AM $ 0.119
+0.22%
$ 4.54 million $ 1.41 million
Jan 14, 5 AM $ 0.118
-0.05%
$ 4.53 million $ 1.44 million
Jan 14, 4 AM $ 0.119
+0.04%
$ 4.53 million $ 1.48 million
Jan 14, 3 AM $ 0.118
-0.05%
$ 4.53 million $ 1.51 million
Jan 14, 2 AM $ 0.119
+0.06%
$ 4.53 million $ 1.54 million
Jan 14, 1 AM $ 0.118
+0.05%
$ 4.53 million $ 1.56 million
Jan 14, 12 AM $ 0.118
+0.28%
$ 4.53 million $ 1.59 million
Jan 13, 11 PM $ 0.118
+0.05%
$ 4.51 million $ 1.63 million
Jan 13, 10 PM $ 0.118
+0.09%
$ 4.51 million $ 1.62 million
Jan 13, 9 PM $ 0.118
+0.18%
$ 4.51 million $ 1.59 million
Jan 13, 8 PM $ 0.118
-0.12%
$ 4.5 million $ 1.58 million
Jan 13, 7 PM $ 0.118
-0.25%
$ 4.51 million $ 1.56 million
Jan 13, 6 PM $ 0.118
-0.03%
$ 4.52 million $ 1.56 million
Jan 13, 5 PM $ 0.118
+0.61%
$ 4.52 million $ 1.56 million
Jan 13, 4 PM $ 0.117
-0.37%
$ 4.49 million $ 1.56 million
Jan 13, 3 PM $ 0.118
+0.41%
$ 4.51 million $ 1.55 million
Jan 13, 2 PM $ 0.117
-0.60%
$ 4.5 million $ 1.55 million
Jan 13, 1 PM $ 0.118
-0.02%
$ 4.52 million $ 1.57 million
Jan 13, 12 PM $ 0.118
+0.14%
$ 4.52 million $ 1.56 million
Jan 13, 11 AM $ 0.118
+0.07%
$ 4.51 million $ 1.56 million
Jan 13, 10 AM $ 0.118
-0.18%
$ 4.51 million $ 1.55 million
Jan 13, 9 AM $ 0.118
+0.15%
$ 4.52 million $ 1.53 million
Jan 13, 8 AM $ 0.118
+0.14%
$ 4.51 million $ 1.51 million