Swisscheese Historical Data

SWCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.118
+0.14%
$ 4.51 million $ 1.51 million
Jan 13, 7 AM $ 0.118
-0.15%
$ 4.51 million $ 1.51 million
Jan 13, 6 AM $ 0.118
-0.48%
$ 4.51 million $ 1.5 million
Jan 13, 5 AM $ 0.119
+0.19%
$ 4.53 million $ 1.48 million
Jan 13, 4 AM $ 0.118
+0.20%
$ 4.53 million $ 1.46 million
Jan 13, 3 AM $ 0.118
-0.15%
$ 4.52 million $ 1.45 million
Jan 13, 2 AM $ 0.118
+0.01%
$ 4.52 million $ 1.44 million
Jan 13, 1 AM $ 0.118
-0.05%
$ 4.53 million $ 1.42 million
Jan 13, 12 AM $ 0.118
+0.20%
$ 4.53 million $ 1.43 million
Jan 12, 11 PM $ 0.118
+0.43%
$ 4.52 million $ 1.44 million
Jan 12, 10 PM $ 0.118
-0.32%
$ 4.5 million $ 1.47 million
Jan 12, 9 PM $ 0.118
+0.03%
$ 4.51 million $ 1.5 million
Jan 12, 8 PM $ 0.118
-0.11%
$ 4.52 million $ 1.51 million
Jan 12, 7 PM $ 0.118
+0.34%
$ 4.52 million $ 1.52 million
Jan 12, 6 PM $ 0.118
-0.35%
$ 4.5 million $ 1.53 million
Jan 12, 5 PM $ 0.118
+0.03%
$ 4.52 million $ 1.56 million
Jan 12, 4 PM $ 0.118
+0.05%
$ 4.51 million $ 1.58 million
Jan 12, 3 PM $ 0.118
+0.44%
$ 4.51 million $ 1.57 million
Jan 12, 2 PM $ 0.118
-0.39%
$ 4.5 million $ 1.56 million
Jan 12, 1 PM $ 0.118
-0.05%
$ 4.51 million $ 1.56 million
Jan 12, 12 PM $ 0.118
-0.25%
$ 4.51 million $ 1.57 million
Jan 12, 11 AM $ 0.118
+0.74%
$ 4.53 million $ 1.57 million
Jan 12, 10 AM $ 0.117
+0.26%
$ 4.49 million $ 1.58 million
Jan 12, 9 AM $ 0.117
-0.36%
$ 4.48 million $ 1.62 million
Jan 12, 8 AM $ 0.118
-0.48%
$ 4.5 million $ 1.66 million
Jan 12, 7 AM $ 0.118
-0.89%
$ 4.52 million $ 1.7 million
Jan 12, 6 AM $ 0.119
+1.24%
$ 4.56 million $ 1.72 million
Jan 12, 5 AM $ 0.118
+0.21%
$ 4.5 million $ 1.77 million
Jan 12, 4 AM $ 0.118
-0.06%
$ 4.49 million $ 1.8 million
Jan 12, 3 AM $ 0.118
+0.20%
$ 4.5 million $ 1.83 million
Jan 12, 2 AM $ 0.117
+0.19%
$ 4.49 million $ 1.84 million
Jan 12, 1 AM $ 0.117
-0.11%
$ 4.48 million $ 1.83 million
Jan 12, 12 AM $ 0.117
+0.31%
$ 4.49 million $ 1.81 million
Jan 11, 11 PM $ 0.117
-0.30%
$ 4.47 million $ 1.77 million
Jan 11, 10 PM $ 0.117
+0.11%
$ 4.48 million $ 1.72 million
Jan 11, 9 PM $ 0.117
-0.12%
$ 4.48 million $ 1.7 million
Jan 11, 8 PM $ 0.117
-0.18%
$ 4.48 million $ 1.7 million
Jan 11, 7 PM $ 0.118
+0.48%
$ 4.5 million $ 1.77 million
Jan 11, 6 PM $ 0.117
-0.13%
$ 4.47 million $ 1.76 million
Jan 11, 5 PM $ 0.117
-0.02%
$ 4.48 million $ 1.74 million
Jan 11, 4 PM $ 0.117
-0.09%
$ 4.48 million $ 1.73 million
Jan 11, 3 PM $ 0.117
-0.18%
$ 4.48 million $ 1.74 million
Jan 11, 2 PM $ 0.117
-0.02%
$ 4.49 million $ 1.76 million
Jan 11, 1 PM $ 0.117
+0.02%
$ 4.49 million $ 1.79 million
Jan 11, 12 PM $ 0.117
-0.51%
$ 4.49 million $ 1.83 million
Jan 11, 11 AM $ 0.118
+0.16%
$ 4.52 million $ 1.89 million
Jan 11, 10 AM $ 0.118
+0.36%
$ 4.51 million $ 1.94 million
Jan 11, 9 AM $ 0.117
+0.16%
$ 4.49 million $ 1.94 million
Jan 11, 8 AM $ 0.117
-0.13%
$ 4.49 million $ 1.92 million
Jan 11, 7 AM $ 0.117
+0.07%
$ 4.49 million $ 1.92 million