Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.0557
-0.13%
$6.69 million $368,510
Jul 6, 4 AM $0.0558
+0.16%
$6.7 million $368,688
Jul 6, 3 AM $0.0557
-0.33%
$6.69 million $364,234
Jul 6, 2 AM $0.0559
-0.26%
$6.71 million $365,834
Jul 6, 1 AM $0.0561
-0.08%
$6.73 million $363,845
Jul 6, 12 AM $0.0561
+0.00%
$6.73 million $362,554
Jul 5, 11 PM $0.0561
-0.18%
$6.73 million $364,461
Jul 5, 10 PM $0.0562
-0.13%
$6.74 million $354,265
Jul 5, 9 PM $0.0563
+0.33%
$6.75 million $351,964
Jul 5, 8 PM $0.0561
+0.11%
$6.73 million $353,442
Jul 5, 7 PM $0.056
-0.02%
$6.72 million $359,575
Jul 5, 6 PM $0.056
+0.45%
$6.72 million $354,615
Jul 5, 5 PM $0.0558
-0.19%
$6.69 million $345,478
Jul 5, 4 PM $0.0559
-0.12%
$6.71 million $334,908
Jul 5, 3 PM $0.056
-0.54%
$6.72 million $324,036
Jul 5, 2 PM $0.0563
+0.50%
$6.75 million $312,037
Jul 5, 1 PM $0.056
+0.05%
$2.14 million $321,476
Jul 5, 12 PM $0.056
+0.37%
$2.14 million $325,852
Jul 5, 11 AM $0.0558
-0.35%
$2.14 million $338,107
Jul 5, 10 AM $0.056
+0.15%
$2.14 million $346,266
Jul 5, 9 AM $0.0559
-0.29%
$2.14 million $350,003
Jul 5, 8 AM $0.0561
-0.11%
$2.15 million $349,718
Jul 5, 7 AM $0.0561
+0.45%
$2.15 million $362,997
Jul 5, 6 AM $0.0559
+0.06%
$2.14 million $371,996
Jul 5, 5 AM $0.0558
+0.17%
$2.14 million $378,457
Jul 5, 4 AM $0.0557
+0.03%
$2.13 million $384,930
Jul 5, 3 AM $0.0557
+0.21%
$2.13 million $391,859
Jul 5, 2 AM $0.0556
-0.02%
$2.12 million $393,251
Jul 5, 1 AM $0.0556
-0.04%
$2.13 million $402,488
Jul 5, 12 AM $0.0556
-0.08%
$2.13 million $395,786
Jul 4, 11 PM $0.0556
-0.08%
$2.13 million $400,548
Jul 4, 10 PM $0.0557
+0.09%
$2.13 million $401,078
Jul 4, 9 PM $0.0557
-0.16%
$2.13 million $396,253
Jul 4, 8 PM $0.0558
-0.66%
$2.13 million $390,826
Jul 4, 7 PM $0.0561
+0.22%
$2.14 million $386,435
Jul 4, 6 PM $0.056
+0.75%
$2.14 million $389,069
Jul 4, 5 PM $0.0555
-0.92%
$2.12 million $389,217
Jul 4, 4 PM $0.0561
-0.03%
$2.14 million $389,062
Jul 4, 3 PM $0.0561
-0.20%
$2.14 million $401,186
Jul 4, 2 PM $0.0562
+0.26%
$2.15 million $411,612
Jul 4, 1 PM $0.056
-0.27%
$2.14 million $425,662
Jul 4, 12 PM $0.0562
+0.35%
$2.15 million $447,660
Jul 4, 11 AM $0.056
+0.02%
$2.14 million $451,472
Jul 4, 10 AM $0.056
+0.10%
$2.14 million $447,951
Jul 4, 9 AM $0.056
-0.13%
$2.14 million $453,875
Jul 4, 8 AM $0.056
-0.05%
$2.14 million $466,797
Jul 4, 7 AM $0.0561
+0.11%
$2.14 million $442,577
Jul 4, 6 AM $0.056
+0.21%
$2.14 million $430,023
Jul 4, 5 AM $0.0559
-0.04%
$2.14 million $420,580
Jul 4, 4 AM $0.0559
-0.04%
$2.14 million $411,727