Swisscheese Historical Data

SWCH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.137
+0.51%
$ 5.25 million $ 1.7 million
Jan 9, 4 AM $ 0.137
-0.07%
$ 5.23 million $ 1.7 million
Jan 9, 3 AM $ 0.137
-0.04%
$ 5.23 million $ 1.74 million
Jan 9, 2 AM $ 0.137
-0.80%
$ 5.24 million $ 1.74 million
Jan 9, 1 AM $ 0.138
-0.06%
$ 5.28 million $ 1.72 million
Jan 9, 12 AM $ 0.138
-0.73%
$ 5.28 million $ 1.69 million
Jan 8, 11 PM $ 0.139
-0.34%
$ 5.32 million $ 1.68 million
Jan 8, 10 PM $ 0.14
+0.35%
$ 5.34 million $ 1.69 million
Jan 8, 9 PM $ 0.139
+0.50%
$ 5.32 million $ 1.71 million
Jan 8, 8 PM $ 0.138
-0.51%
$ 5.3 million $ 1.71 million
Jan 8, 7 PM $ 0.139
-0.27%
$ 5.32 million $ 1.73 million
Jan 8, 6 PM $ 0.14
-0.88%
$ 5.34 million $ 1.75 million
Jan 8, 5 PM $ 0.141
+0.23%
$ 5.38 million $ 1.74 million
Jan 8, 4 PM $ 0.14
+0.16%
$ 5.38 million $ 1.75 million
Jan 8, 3 PM $ 0.14
+2.28%
$ 5.37 million $ 1.89 million
Jan 8, 2 PM $ 0.137
-3.87%
$ 5.24 million $ 1.75 million
Jan 8, 1 PM $ 0.143
-2.86%
$ 5.45 million $ 2.03 million
Jan 8, 12 PM $ 0.147
-0.69%
$ 5.62 million $ 2.02 million
Jan 8, 11 AM $ 0.148
-0.11%
$ 5.66 million $ 2.01 million
Jan 8, 10 AM $ 0.148
-1.51%
$ 5.66 million $ 2 million
Jan 8, 9 AM $ 0.15
-3.40%
$ 5.75 million $ 2.01 million
Jan 8, 8 AM $ 0.156
+2.46%
$ 5.95 million $ 2 million
Jan 8, 7 AM $ 0.152
+1.94%
$ 5.81 million $ 1.95 million
Jan 8, 6 AM $ 0.149
-0.57%
$ 5.7 million $ 1.96 million
Jan 8, 5 AM $ 0.15
-0.34%
$ 5.73 million $ 1.96 million
Jan 8, 4 AM $ 0.15
+4.32%
$ 5.75 million $ 1.94 million
Jan 8, 3 AM $ 0.144
-2.33%
$ 5.51 million $ 1.8 million
Jan 8, 2 AM $ 0.148
-1.01%
$ 5.67 million $ 1.9 million
Jan 8, 1 AM $ 0.149
-0.10%
$ 5.7 million $ 1.91 million
Jan 8, 12 AM $ 0.149
-0.21%
$ 5.71 million $ 1.92 million
Jan 7, 11 PM $ 0.15
-0.43%
$ 5.72 million $ 1.94 million
Jan 7, 10 PM $ 0.15
+0.25%
$ 5.74 million $ 1.93 million
Jan 7, 9 PM $ 0.15
-0.60%
$ 5.73 million $ 1.93 million
Jan 7, 8 PM $ 0.151
+1.80%
$ 5.76 million $ 1.95 million
Jan 7, 7 PM $ 0.148
-3.50%
$ 5.66 million $ 1.92 million
Jan 7, 6 PM $ 0.153
-0.24%
$ 5.86 million $ 1.91 million
Jan 7, 5 PM $ 0.154
-0.96%
$ 5.88 million $ 1.93 million
Jan 7, 4 PM $ 0.155
-0.48%
$ 5.94 million $ 1.96 million
Jan 7, 3 PM $ 0.156
-0.41%
$ 5.97 million $ 1.98 million
Jan 7, 2 PM $ 0.157
-0.80%
$ 5.99 million $ 2 million
Jan 7, 1 PM $ 0.158
-0.06%
$ 6.04 million $ 2.04 million
Jan 7, 12 PM $ 0.158
-0.55%
$ 6.04 million $ 2.08 million
Jan 7, 11 AM $ 0.159
-0.07%
$ 6.07 million $ 2.15 million
Jan 7, 10 AM $ 0.159
+0.60%
$ 6.08 million $ 2.16 million
Jan 7, 9 AM $ 0.158
-0.50%
$ 6.04 million $ 2.18 million
Jan 7, 8 AM $ 0.159
+0.10%
$ 6.07 million $ 2.2 million
Jan 7, 7 AM $ 0.159
+0.11%
$ 6.06 million $ 2.23 million
Jan 7, 6 AM $ 0.158
+0.13%
$ 6.06 million $ 2.25 million
Jan 7, 5 AM $ 0.158
+0.28%
$ 6.05 million $ 2.26 million
Jan 7, 4 AM $ 0.158
-0.34%
$ 6.03 million $ 2.27 million