Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.0559
+0.34%
$2.14 million $406,686
Jul 4, 2 AM $0.0557
-0.20%
$2.13 million $417,670
Jul 4, 1 AM $0.0558
-0.35%
$2.14 million $402,502
Jul 4, 12 AM $0.056
-0.07%
$2.14 million $393,620
Jul 3, 11 PM $0.056
+0.04%
$2.14 million $396,240
Jul 3, 10 PM $0.056
-0.13%
$2.14 million $394,026
Jul 3, 9 PM $0.056
-0.01%
$2.14 million $405,783
Jul 3, 8 PM $0.056
+0.54%
$2.14 million $406,453
Jul 3, 7 PM $0.0557
-0.46%
$2.13 million $396,144
Jul 3, 6 PM $0.056
-0.05%
$2.14 million $397,084
Jul 3, 5 PM $0.056
+0.11%
$2.14 million $415,014
Jul 3, 4 PM $0.0559
-0.03%
$2.14 million $428,824
Jul 3, 3 PM $0.056
+5.11%
$2.14 million $423,649
Jul 3, 2 PM $0.0532
+0.08%
$2.04 million $425,767
Jul 3, 1 PM $0.0532
+0.08%
$2.03 million $427,415
Jul 3, 12 PM $0.0531
-0.27%
$2.03 million $420,968
Jul 3, 11 AM $0.0533
-0.10%
$2.04 million $410,978
Jul 3, 10 AM $0.0534
+0.14%
$2.04 million $408,010
Jul 3, 9 AM $0.0533
+0.15%
$2.04 million $400,038
Jul 3, 8 AM $0.0532
-0.13%
$2.04 million $380,173
Jul 3, 7 AM $0.0533
+0.11%
$2.04 million $379,883
Jul 3, 6 AM $0.0532
-0.12%
$2.04 million $402,558
Jul 3, 5 AM $0.0533
+0.11%
$2.04 million $398,513
Jul 3, 4 AM $0.0532
-0.18%
$2.04 million $391,659
Jul 3, 3 AM $0.0533
-0.17%
$2.04 million $386,270
Jul 3, 2 AM $0.0534
-0.21%
$2.04 million $388,797
Jul 3, 1 AM $0.0536
-0.18%
$2.05 million $384,182
Jul 3, 12 AM $0.0536
-0.28%
$2.05 million $381,239
Jul 2, 11 PM $0.0538
+0.12%
$2.06 million $386,722
Jul 2, 10 PM $0.0538
+1.27%
$2.06 million $382,521
Jul 2, 9 PM $0.0531
-1.38%
$2.03 million $360,814
Jul 2, 8 PM $0.0583
+0.13%
$2.23 million $10,739
Jul 2, 7 PM $0.0582
+1.32%
$2.23 million $10,690
Jul 2, 6 PM $0.0574
-3.12%
$2.2 million $10,661
Jul 2, 5 PM $0.0593
-2.64%
$2.27 million $16,197
Jul 2, 4 PM $0.0609
-0.04%
$2.33 million $324,701
Jul 2, 3 PM $0.0609
-0.03%
$2.33 million $335,736
Jul 2, 2 PM $0.0609
+0.10%
$2.33 million $322,993
Jul 2, 1 PM $0.061
+1.47%
$2.33 million $299,447
Jul 2, 12 PM $0.0601
+0.06%
$2.3 million $279,883
Jul 2, 11 AM $0.0601
+1.34%
$2.3 million $276,629
Jul 2, 10 AM $0.0593
+1.81%
$2.27 million $266,149
Jul 2, 9 AM $0.0582
+0.42%
$2.23 million $268,390
Jul 2, 8 AM $0.058
+1.39%
$2.22 million $282,145
Jul 2, 7 AM $0.0572
+5.09%
$2.19 million $282,187
Jul 2, 6 AM $0.0544
+0.90%
$2.08 million $264,255
Jul 2, 5 AM $0.0539
+1.34%
$2.06 million $277,774
Jul 2, 4 AM $0.0532
+0.22%
$2.03 million $293,291
Jul 2, 3 AM $0.0531
+0.44%
$2.03 million $308,799
Jul 2, 2 AM $0.0528
+0.20%
$2.02 million $316,836