Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.0528
+0.20%
$2.02 million $316,836
Jul 2, 1 AM $0.0527
+0.33%
$2.02 million $319,691
Jul 2, 12 AM $0.0525
+4.83%
$2.01 million $304,743
Jul 1, 11 PM $0.0501
-0.06%
$1.92 million $306,908
Jul 1, 10 PM $0.0501
-0.10%
$1.92 million $318,299
Jul 1, 9 PM $0.0502
-0.60%
$1.92 million $321,698
Jul 1, 8 PM $0.0505
+0.25%
$1.93 million $325,493
Jul 1, 7 PM $0.0503
+0.42%
$1.93 million $331,155
Jul 1, 6 PM $0.0501
+0.22%
$1.92 million $363,000
Jul 1, 5 PM $0.05
-0.51%
$1.91 million $390,073
Jul 1, 4 PM $0.0503
+0.17%
$1.92 million $446,061
Jul 1, 3 PM $0.0502
+0.26%
$1.92 million $451,167
Jul 1, 2 PM $0.0501
+0.00%
$1.92 million $488,039
Jul 1, 1 PM $0.0501
+0.38%
$1.92 million $537,824
Jul 1, 12 PM $0.0499
-0.13%
$1.91 million $524,008
Jul 1, 11 AM $0.05
+0.06%
$1.91 million $635,773
Jul 1, 10 AM $0.0499
-0.91%
$1.91 million $643,702
Jul 1, 9 AM $0.05
+1.54%
$1.91 million $523,207
Jul 1, 8 AM $0.0492
-0.89%
$1.88 million $654,571
Jul 1, 7 AM $0.0497
+0.12%
$1.9 million $662,202
Jul 1, 6 AM $0.0497
-0.47%
$1.9 million $657,524
Jul 1, 5 AM $0.0499
+0.47%
$1.91 million $663,577
Jul 1, 4 AM $0.0497
-0.18%
$1.9 million $623,747
Jul 1, 3 AM $0.0498
-0.38%
$1.9 million $659,087
Jul 1, 2 AM $0.05
-0.30%
$1.91 million $673,267
Jul 1, 1 AM $0.0501
+0.01%
$1.92 million $702,300
Jul 1, 12 AM $0.0501
-5.91%
$1.92 million $721,238
Jun 30, 11 PM $0.0533
-3.68%
$2.04 million $578,742
Jun 30, 10 PM $0.0553
+1.34%
$2.11 million $724,802
Jun 30, 9 PM $0.0544
-0.62%
$2.08 million $813,571
Jun 30, 8 PM $0.0548
-6.64%
$2.1 million $764,088
Jun 30, 7 PM $0.0587
-3.40%
$2.25 million $10,866
Jun 30, 6 PM $0.0609
-14.73%
$2.33 million $616,729
Jun 30, 5 PM $0.0714
-16.54%
$2.73 million $853,346
Jun 30, 4 PM $0.0856
-0.03%
$3.27 million $838,502
Jun 30, 3 PM $0.0857
+2.58%
$3.28 million $849,424
Jun 30, 2 PM $0.0835
-0.24%
$3.19 million $658,539
Jun 30, 1 PM $0.0837
-0.67%
$3.2 million $744,489
Jun 30, 12 PM $0.0845
-0.15%
$3.23 million $774,694
Jun 30, 11 AM $0.0845
-0.01%
$3.23 million $725,264
Jun 30, 10 AM $0.0845
+0.88%
$3.23 million $729,253
Jun 30, 9 AM $0.0838
+2.06%
$3.21 million $734,421
Jun 30, 8 AM $0.0821
+2.47%
$3.14 million $738,160
Jun 30, 7 AM $0.0801
+0.50%
$3.07 million $739,516
Jun 30, 6 AM $0.0797
-0.02%
$3.05 million $743,228
Jun 30, 5 AM $0.0797
+0.28%
$3.05 million $738,842
Jun 30, 4 AM $0.0794
-0.28%
$3.04 million $739,868
Jun 30, 3 AM $0.0797
-0.19%
$3.05 million $735,474
Jun 30, 2 AM $0.0798
-0.09%
$3.05 million $726,258
Jun 30, 1 AM $0.0799
+0.08%
$3.06 million $714,285