Swisscheese Historical Data

SWCH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.158
-0.34%
$ 6.03 million $ 2.27 million
Jan 7, 3 AM $ 0.158
-0.16%
$ 6.05 million $ 2.24 million
Jan 7, 2 AM $ 0.158
-1.01%
$ 6.06 million $ 2.25 million
Jan 7, 1 AM $ 0.16
+0.60%
$ 6.12 million $ 2.22 million
Jan 7, 12 AM $ 0.159
-0.11%
$ 6.09 million $ 2.2 million
Jan 6, 11 PM $ 0.159
-0.22%
$ 6.09 million $ 2.19 million
Jan 6, 10 PM $ 0.16
-0.45%
$ 6.11 million $ 2.19 million
Jan 6, 9 PM $ 0.16
+1.42%
$ 6.14 million $ 2.22 million
Jan 6, 8 PM $ 0.158
+0.68%
$ 6.05 million $ 2.3 million
Jan 6, 7 PM $ 0.157
+0.20%
$ 6.01 million $ 2.33 million
Jan 6, 6 PM $ 0.157
-0.84%
$ 6 million $ 2.33 million
Jan 6, 5 PM $ 0.158
-0.99%
$ 6.05 million $ 2.27 million
Jan 6, 4 PM $ 0.16
-1.48%
$ 6.11 million $ 2.21 million
Jan 6, 3 PM $ 0.162
-0.14%
$ 6.2 million $ 2.18 million
Jan 6, 2 PM $ 0.162
+0.43%
$ 6.21 million $ 2.18 million
Jan 6, 1 PM $ 0.162
-0.96%
$ 6.18 million $ 2.13 million
Jan 6, 12 PM $ 0.163
+4.96%
$ 6.24 million $ 2.15 million
Jan 6, 11 AM $ 0.155
+1.69%
$ 5.95 million $ 2.1 million
Jan 6, 10 AM $ 0.153
+0.21%
$ 5.85 million $ 2.05 million
Jan 6, 9 AM $ 0.153
-0.28%
$ 5.84 million $ 2.05 million
Jan 6, 8 AM $ 0.153
+0.36%
$ 5.85 million $ 2 million
Jan 6, 7 AM $ 0.152
+1.88%
$ 5.84 million $ 1.95 million
Jan 6, 6 AM $ 0.15
+0.96%
$ 5.72 million $ 1.73 million
Jan 6, 5 AM $ 0.148
-0.08%
$ 5.67 million $ 1.73 million
Jan 6, 4 AM $ 0.148
+1.10%
$ 5.68 million $ 1.47 million
Jan 6, 3 AM $ 0.147
+0.08%
$ 5.62 million $ 1.47 million
Jan 6, 2 AM $ 0.147
-0.91%
$ 5.61 million $ 1.47 million
Jan 6, 1 AM $ 0.148
-1.71%
$ 5.66 million $ 1.49 million
Jan 6, 12 AM $ 0.151
+0.63%
$ 5.76 million $ 1.81 million
Jan 5, 11 PM $ 0.15
-0.37%
$ 5.72 million $ 1.81 million
Jan 5, 10 PM $ 0.15
+1.78%
$ 5.75 million $ 1.74 million
Jan 5, 9 PM $ 0.148
+14.88%
$ 5.65 million $ 1.37 million
Jan 5, 8 PM $ 0.128
+2.79%
$ 4.91 million $ 1.83 million
Jan 5, 7 PM $ 0.125
+2.49%
$ 4.78 million $ 1.85 million
Jan 5, 6 PM $ 0.122
-0.33%
$ 4.67 million $ 1.85 million
Jan 5, 5 PM $ 0.122
+0.15%
$ 4.68 million $ 1.89 million
Jan 5, 4 PM $ 0.122
-2.39%
$ 4.67 million $ 1.92 million
Jan 5, 3 PM $ 0.125
-2.56%
$ 4.79 million $ 1.73 million
Jan 5, 2 PM $ 0.128
+1.96%
$ 4.91 million $ 1.67 million
Jan 5, 1 PM $ 0.126
+3.00%
$ 4.82 million $ 1.18 million
Jan 5, 12 PM $ 0.122
+1.84%
$ 4.68 million $ 1.88 million
Jan 5, 11 AM $ 0.12
-0.25%
$ 4.6 million $ 1.87 million
Jan 5, 10 AM $ 0.12
+3.74%
$ 4.62 million $ 1.89 million
Jan 5, 9 AM $ 0.116
+0.01%
$ 4.44 million $ 1.88 million
Jan 5, 8 AM $ 0.116
-0.23%
$ 4.44 million $ 1.93 million
Jan 5, 7 AM $ 0.116
+0.78%
$ 4.45 million $ 1.93 million
Jan 5, 6 AM $ 0.116
-0.06%
$ 4.42 million $ 1.92 million
Jan 5, 5 AM $ 0.116
-0.98%
$ 4.42 million $ 1.89 million
Jan 5, 4 AM $ 0.117
-0.04%
$ 4.47 million $ 1.85 million
Jan 5, 3 AM $ 0.117
-0.04%
$ 4.47 million $ 1.84 million