Swisscheese Historical Data

SWCH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.117
-0.04%
$ 4.47 million $ 1.84 million
Jan 5, 2 AM $ 0.117
+0.54%
$ 4.47 million $ 1.85 million
Jan 5, 1 AM $ 0.116
+0.10%
$ 4.44 million $ 1.86 million
Jan 5, 12 AM $ 0.116
+0.26%
$ 4.44 million $ 1.86 million
Jan 4, 11 PM $ 0.116
-0.10%
$ 4.43 million $ 1.82 million
Jan 4, 10 PM $ 0.116
+0.02%
$ 4.43 million $ 1.78 million
Jan 4, 9 PM $ 0.116
-0.38%
$ 4.43 million $ 1.76 million
Jan 4, 8 PM $ 0.116
+0.14%
$ 4.45 million $ 1.74 million
Jan 4, 7 PM $ 0.116
+0.29%
$ 4.44 million $ 1.72 million
Jan 4, 6 PM $ 0.116
+0.97%
$ 4.43 million $ 1.69 million
Jan 4, 5 PM $ 0.115
-0.05%
$ 4.39 million $ 1.67 million
Jan 4, 4 PM $ 0.115
+0.91%
$ 4.39 million $ 1.67 million
Jan 4, 3 PM $ 0.114
-0.67%
$ 4.35 million $ 1.66 million
Jan 4, 2 PM $ 0.115
-0.09%
$ 4.38 million $ 1.64 million
Jan 4, 1 PM $ 0.115
-0.31%
$ 4.38 million $ 1.66 million
Jan 4, 12 PM $ 0.115
-0.28%
$ 4.4 million $ 1.64 million
Jan 4, 11 AM $ 0.115
-0.42%
$ 4.41 million $ 1.64 million
Jan 4, 10 AM $ 0.116
-0.86%
$ 4.43 million $ 1.64 million
Jan 4, 9 AM $ 0.117
-0.06%
$ 4.47 million $ 1.61 million
Jan 4, 8 AM $ 0.117
-0.20%
$ 4.47 million $ 1.6 million
Jan 4, 7 AM $ 0.117
-0.01%
$ 4.48 million $ 1.61 million
Jan 4, 6 AM $ 0.117
+0.44%
$ 4.48 million $ 1.61 million
Jan 4, 5 AM $ 0.117
+0.07%
$ -- $ 1.64 million
Jan 4, 4 AM $ 0.117
+0.16%
$ -- $ 1.67 million
Jan 4, 3 AM $ 0.116
-0.54%
$ -- $ 1.66 million
Jan 4, 2 AM $ 0.117
+0.60%
$ -- $ 1.65 million
Jan 4, 1 AM $ 0.116
+0.17%
$ 4.45 million $ 1.64 million
Jan 4, 12 AM $ 0.116
-0.37%
$ -- $ 1.62 million
Jan 3, 11 PM $ 0.117
-0.08%
$ 4.46 million $ 1.67 million
Jan 3, 10 PM $ 0.117
-0.32%
$ 4.46 million $ 1.71 million
Jan 3, 9 PM $ 0.117
+0.40%
$ 4.48 million $ 1.73 million
Jan 3, 8 PM $ 0.117
+0.13%
$ 4.46 million $ 1.76 million
Jan 3, 7 PM $ 0.116
+0.22%
$ 4.45 million $ 1.78 million
Jan 3, 6 PM $ 0.116
-0.67%
$ 4.44 million $ 1.8 million
Jan 3, 5 PM $ 0.117
+0.16%
$ 4.47 million $ 1.81 million
Jan 3, 4 PM $ 0.117
-0.27%
$ 4.47 million $ 1.81 million
Jan 3, 3 PM $ 0.117
+0.18%
$ 4.48 million $ 1.82 million
Jan 3, 2 PM $ 0.117
+0.08%
$ 4.47 million $ 1.83 million
Jan 3, 1 PM $ 0.117
-0.15%
$ 4.47 million $ 1.82 million
Jan 3, 12 PM $ 0.117
+0.00%
$ 4.47 million $ 1.84 million
Jan 3, 11 AM $ 0.117
-0.07%
$ 4.47 million $ 1.85 million
Jan 3, 10 AM $ 0.117
-0.12%
$ 4.48 million $ 1.87 million
Jan 3, 9 AM $ 0.117
+0.08%
$ 4.48 million $ 1.9 million
Jan 3, 8 AM $ 0.117
+0.18%
$ 4.48 million $ 1.91 million
Jan 3, 7 AM $ 0.117
-0.31%
$ 4.47 million $ 1.91 million
Jan 3, 6 AM $ 0.117
+0.02%
$ 4.48 million $ 1.9 million
Jan 3, 5 AM $ 0.117
-0.22%
$ 4.48 million $ 1.9 million
Jan 3, 4 AM $ 0.117
+0.04%
$ 4.49 million $ 1.92 million
Jan 3, 3 AM $ 0.117
-0.19%
$ 4.49 million $ 1.95 million
Jan 3, 2 AM $ 0.118
+0.02%
$ 4.5 million $ 1.99 million