Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0799
+0.08%
$3.06 million $714,285
Jun 30, 12 AM $0.0798
+0.06%
$3.05 million $717,605
Jun 29, 11 PM $0.0798
+0.16%
$3.05 million $720,782
Jun 29, 10 PM $0.0796
+2.12%
$3.05 million $700,925
Jun 29, 9 PM $0.078
+2.76%
$2.98 million $670,044
Jun 29, 8 PM $0.0759
+1.44%
$2.9 million $654,317
Jun 29, 7 PM $0.0748
+0.72%
$2.86 million $649,706
Jun 29, 6 PM $0.0743
+0.80%
$2.84 million $648,465
Jun 29, 5 PM $0.0737
+1.05%
$2.82 million $642,983
Jun 29, 4 PM $0.0729
-0.09%
$2.79 million $638,638
Jun 29, 3 PM $0.073
+0.36%
$2.79 million $617,429
Jun 29, 2 PM $0.0726
+0.10%
$2.78 million $613,199
Jun 29, 1 PM $0.0725
+1.01%
$2.77 million $601,918
Jun 29, 12 PM $0.0718
+1.58%
$2.75 million $592,375
Jun 29, 11 AM $0.0708
+0.16%
$2.71 million $583,933
Jun 29, 10 AM $0.0706
+4.00%
$2.7 million $570,964
Jun 29, 9 AM $0.0679
-0.18%
$2.6 million $551,776
Jun 29, 8 AM $0.068
+0.54%
$2.6 million $534,311
Jun 29, 7 AM $0.0677
+4.46%
$2.59 million $512,713
Jun 29, 6 AM $0.0648
+2.03%
$2.48 million $495,174
Jun 29, 5 AM $0.0635
-1.37%
$2.43 million $494,166
Jun 29, 4 AM $0.0644
-0.29%
$2.46 million $501,670
Jun 29, 3 AM $0.0646
-0.27%
$2.47 million $500,963
Jun 29, 2 AM $0.0647
+0.15%
$2.48 million $458,257
Jun 29, 1 AM $0.0646
-1.16%
$2.47 million $500,064
Jun 29, 12 AM $0.0654
+0.02%
$2.5 million $489,663
Jun 28, 11 PM $0.0654
+0.74%
$2.5 million $481,056
Jun 28, 10 PM $0.0649
+1.41%
$2.48 million $462,316
Jun 28, 9 PM $0.064
+2.23%
$2.45 million $441,832
Jun 28, 8 PM $0.0625
+1.27%
$2.39 million $420,555
Jun 28, 7 PM $0.0617
+1.64%
$2.36 million $416,781
Jun 28, 6 PM $0.0607
+0.79%
$2.32 million $405,788
Jun 28, 5 PM $0.0602
+1.87%
$2.3 million $393,320
Jun 28, 4 PM $0.0591
+2.32%
$2.26 million $370,372
Jun 28, 3 PM $0.0578
+1.09%
$2.21 million $366,351
Jun 28, 2 PM $0.0572
-0.13%
$2.19 million $360,084
Jun 28, 1 PM $0.0573
+0.14%
$2.19 million $368,100
Jun 28, 12 PM $0.0572
+0.16%
$2.19 million $377,300
Jun 28, 11 AM $0.0571
+0.03%
$2.18 million $392,899
Jun 28, 10 AM $0.057
+1.25%
$2.18 million $398,986
Jun 28, 9 AM $0.0563
+0.36%
$2.15 million $407,158
Jun 28, 8 AM $0.0561
+0.38%
$2.15 million $416,052
Jun 28, 7 AM $0.0559
-0.62%
$2.14 million $420,067
Jun 28, 6 AM $0.0564
+0.09%
$2.16 million $421,291
Jun 28, 5 AM $0.0563
+0.72%
$2.16 million $422,901
Jun 28, 4 AM $0.0559
+1.29%
$2.14 million $408,072
Jun 28, 3 AM $0.0552
+0.93%
$2.11 million $400,618
Jun 28, 2 AM $0.0547
+1.45%
$2.09 million $391,808
Jun 28, 1 AM $0.0539
+1.84%
$2.06 million $374,810
Jun 28, 12 AM $0.0529
+0.89%
$2.02 million $364,071