Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.0529
+0.89%
$2.02 million $364,071
Jun 27, 11 PM $0.0525
+0.05%
$2.01 million $354,532
Jun 27, 10 PM $0.0525
-0.44%
$2.01 million $356,442
Jun 27, 9 PM $0.0527
+0.34%
$2.02 million $372,395
Jun 27, 8 PM $0.0525
-0.96%
$2.01 million $373,232
Jun 27, 7 PM $0.053
+0.28%
$2.03 million $363,290
Jun 27, 6 PM $0.0529
-0.29%
$2.02 million $353,192
Jun 27, 5 PM $0.053
-0.43%
$2.03 million $348,776
Jun 27, 4 PM $0.0533
+0.86%
$2.04 million $345,845
Jun 27, 3 PM $0.0528
+0.66%
$2.02 million $333,912
Jun 27, 2 PM $0.0525
+1.46%
$2.01 million $302,586
Jun 27, 1 PM $0.0517
+2.19%
$1.98 million $296,545
Jun 27, 12 PM $0.0506
+2.20%
$1.94 million $278,247
Jun 27, 11 AM $0.0495
+1.30%
$1.89 million $259,388
Jun 27, 10 AM $0.0488
+1.31%
$1.87 million $244,764
Jun 27, 9 AM $0.0482
+2.17%
$1.84 million $231,026
Jun 27, 8 AM $0.0472
-2.39%
$1.8 million $219,779
Jun 27, 7 AM $0.0487
+2.23%
$1.86 million $203,724
Jun 27, 6 AM $0.0477
+1.22%
$1.82 million $195,674
Jun 27, 5 AM $0.0468
-0.73%
$1.79 million $172,576
Jun 27, 4 AM $0.0471
+0.15%
$1.8 million $173,748
Jun 27, 3 AM $0.0471
+0.83%
$1.8 million $169,503
Jun 27, 2 AM $0.0467
+0.31%
$1.79 million $162,179
Jun 27, 1 AM $0.0465
+5.58%
$1.78 million $137,239
Jun 27, 12 AM $0.0441
-0.10%
$1.69 million $156,551
Jun 26, 11 PM $0.0441
+14.52%
$1.69 million $132,622
Jun 26, 10 PM $0.0387
+5.94%
$1.48 million $88,312
Jun 26, 9 PM $0.0366
+1.59%
$1.4 million $144,248
Jun 26, 8 PM $0.036
-1.35%
$1.38 million $142,964
Jun 26, 7 PM $0.0365
-0.11%
$1.4 million $147,152
Jun 26, 6 PM $0.0365
+0.08%
$1.4 million $149,620
Jun 26, 5 PM $0.0365
+1.03%
$1.4 million $152,705
Jun 26, 4 PM $0.0362
-0.11%
$1.38 million $158,896
Jun 26, 3 PM $0.0361
-0.64%
$1.38 million $160,735
Jun 26, 2 PM $0.0364
+0.34%
$1.39 million $161,656
Jun 26, 1 PM $0.0363
+0.05%
$1.39 million $154,858
Jun 26, 12 PM $0.0363
+0.46%
$1.39 million $158,991
Jun 26, 11 AM $0.0361
-0.08%
$1.38 million $157,998
Jun 26, 10 AM $0.0361
-1.07%
$1.38 million $158,532
Jun 26, 9 AM $0.0365
-0.42%
$1.4 million $159,318
Jun 26, 8 AM $0.0367
-0.17%
$1.4 million $160,214
Jun 26, 7 AM $0.0367
-0.04%
$1.4 million $160,834
Jun 26, 6 AM $0.0367
+0.11%
$1.41 million $159,380
Jun 26, 5 AM $0.0367
-0.03%
$1.4 million $158,143
Jun 26, 4 AM $0.0366
-0.12%
$1.4 million $154,324
Jun 26, 3 AM $0.0367
+0.20%
$1.4 million $155,876
Jun 26, 2 AM $0.0366
-0.03%
$1.4 million $155,996
Jun 26, 1 AM $0.0366
-0.02%
$1.4 million $155,172
Jun 26, 12 AM $0.0366
-0.21%
$1.4 million $155,854
Jun 25, 11 PM $0.0367
-0.11%
$1.4 million $157,284