Swisscheese Historical Data

SWCH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.118
+0.02%
$ 4.5 million $ 1.99 million
Jan 3, 1 AM $ 0.118
-0.01%
$ 4.5 million $ 2.06 million
Jan 3, 12 AM $ 0.118
+0.72%
$ 4.5 million $ 2.12 million
Jan 2, 11 PM $ 0.117
-0.12%
$ 4.47 million $ 2.13 million
Jan 2, 10 PM $ 0.117
+0.19%
$ 4.47 million $ 2.1 million
Jan 2, 9 PM $ 0.117
-0.09%
$ 4.46 million $ 2.07 million
Jan 2, 8 PM $ 0.117
-0.26%
$ 4.47 million $ 2.04 million
Jan 2, 7 PM $ 0.117
+0.28%
$ 4.48 million $ 2.03 million
Jan 2, 6 PM $ 0.117
-0.98%
$ 4.47 million $ 2.02 million
Jan 2, 5 PM $ 0.118
-0.16%
$ 4.51 million $ 2.01 million
Jan 2, 4 PM $ 0.118
+0.85%
$ 4.52 million $ 1.99 million
Jan 2, 3 PM $ 0.117
+0.17%
$ 4.48 million $ 2.01 million
Jan 2, 2 PM $ 0.117
-0.62%
$ 4.47 million $ 2 million
Jan 2, 1 PM $ 0.118
+0.14%
$ 4.5 million $ 2 million
Jan 2, 12 PM $ 0.118
-0.14%
$ 4.49 million $ 2.01 million
Jan 2, 11 AM $ 0.118
-0.10%
$ 4.5 million $ 2 million
Jan 2, 10 AM $ 0.118
+0.42%
$ 4.51 million $ 1.99 million
Jan 2, 9 AM $ 0.117
-0.09%
$ 4.49 million $ 1.99 million
Jan 2, 8 AM $ 0.117
-0.32%
$ 4.49 million $ 1.98 million
Jan 2, 7 AM $ 0.118
+0.23%
$ 4.5 million $ 1.98 million
Jan 2, 6 AM $ 0.118
-0.05%
$ 4.49 million $ 1.98 million
Jan 2, 5 AM $ 0.118
-0.01%
$ 4.5 million $ 1.97 million
Jan 2, 4 AM $ 0.118
-0.06%
$ 4.5 million $ 1.97 million
Jan 2, 3 AM $ 0.118
+0.08%
$ 4.5 million $ 1.94 million
Jan 2, 2 AM $ 0.118
-0.02%
$ 4.5 million $ 1.91 million
Jan 2, 1 AM $ 0.118
-0.06%
$ 4.5 million $ 1.86 million
Jan 2, 12 AM $ 0.118
-0.32%
$ 4.5 million $ 1.82 million
Jan 1, 11 PM $ 0.118
+0.25%
$ 4.51 million $ 1.81 million
Jan 1, 10 PM $ 0.118
-0.01%
$ 4.5 million $ 1.85 million
Jan 1, 9 PM $ 0.118
+0.10%
$ 4.5 million $ 1.88 million
Jan 1, 8 PM $ 0.118
-0.19%
$ 4.5 million $ 1.91 million
Jan 1, 7 PM $ 0.118
+0.03%
$ 4.51 million $ 1.94 million
Jan 1, 6 PM $ 0.118
+0.03%
$ 4.51 million $ 1.95 million
Jan 1, 5 PM $ 0.118
-0.07%
$ 4.5 million $ 1.97 million
Jan 1, 4 PM $ 0.118
-0.43%
$ 4.51 million $ 1.98 million
Jan 1, 3 PM $ 0.118
-0.11%
$ 4.53 million $ 1.97 million
Jan 1, 2 PM $ 0.118
+0.01%
$ 4.53 million $ 1.97 million
Jan 1, 1 PM $ 0.118
-0.08%
$ 4.53 million $ 2.01 million
Jan 1, 12 PM $ 0.119
+0.23%
$ 4.54 million $ 2 million
Jan 1, 11 AM $ 0.118
-0.08%
$ 4.53 million $ 1.99 million
Jan 1, 10 AM $ 0.118
+0.14%
$ 4.53 million $ 1.97 million
Jan 1, 9 AM $ 0.118
+0.69%
$ 4.52 million $ 1.97 million
Jan 1, 8 AM $ 0.117
-0.55%
$ 4.49 million $ 2 million
Jan 1, 7 AM $ 0.118
+0.40%
$ 4.52 million $ 2.02 million
Jan 1, 6 AM $ 0.118
-0.11%
$ 4.5 million $ 2.02 million
Jan 1, 5 AM $ 0.118
+0.18%
$ 4.5 million $ 2.04 million
Jan 1, 4 AM $ 0.117
-0.39%
$ 4.49 million $ 2.04 million
Jan 1, 3 AM $ 0.118
-0.18%
$ 4.51 million $ 2.05 million
Jan 1, 2 AM $ 0.118
+0.05%
$ 4.52 million $ 2.05 million
Jan 1, 1 AM $ 0.118
+0.05%
$ 4.52 million $ 2.07 million