Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 PM $0.0367
-0.11%
$1.4 million $157,284
Jun 25, 10 PM $0.0368
-0.20%
$1.41 million $157,488
Jun 25, 9 PM $0.0368
+0.32%
$1.41 million $157,996
Jun 25, 8 PM $0.0367
+0.16%
$1.4 million $154,992
Jun 25, 7 PM $0.0367
-2.56%
$1.4 million $149,462
Jun 25, 6 PM $0.0376
-1.02%
$1.44 million $148,079
Jun 25, 5 PM $0.038
+1.45%
$1.45 million $144,735
Jun 25, 4 PM $0.0374
-0.11%
$1.43 million $134,880
Jun 25, 3 PM $0.0375
-0.03%
$1.44 million $128,702
Jun 25, 2 PM $0.0375
-0.95%
$1.44 million $123,687
Jun 25, 1 PM $0.0379
-2.77%
$1.45 million $121,654
Jun 25, 12 PM $0.039
-0.05%
$1.49 million $117,583
Jun 25, 11 AM $0.039
+0.85%
$1.49 million $120,786
Jun 25, 10 AM $0.0387
+0.50%
$1.48 million $119,864
Jun 25, 9 AM $0.0385
+0.69%
$1.47 million $120,464
Jun 25, 8 AM $0.0382
+0.91%
$1.46 million $124,051
Jun 25, 7 AM $0.0379
+1.22%
$1.45 million $143,576
Jun 25, 6 AM $0.0374
-0.03%
$1.43 million $146,976
Jun 25, 5 AM $0.0374
-0.06%
$1.43 million $156,246
Jun 25, 4 AM $0.0374
+0.32%
$1.43 million $158,655
Jun 25, 3 AM $0.0373
+0.10%
$1.43 million $156,844
Jun 25, 2 AM $0.0373
-0.36%
$1.43 million $154,757
Jun 25, 1 AM $0.0374
-0.11%
$1.43 million $154,637
Jun 25, 12 AM $0.0375
-0.10%
$1.43 million $155,520
Jun 24, 11 PM $0.0375
+0.02%
$1.43 million $156,888
Jun 24, 10 PM $0.0375
-0.07%
$1.43 million $158,753
Jun 24, 9 PM $0.0375
+0.13%
$1.43 million $163,316
Jun 24, 8 PM $0.0375
+0.44%
$1.43 million $162,532
Jun 24, 7 PM $0.0373
+0.11%
$1.43 million $163,385
Jun 24, 6 PM $0.0373
-0.10%
$1.43 million $164,690
Jun 24, 5 PM $0.0373
-0.08%
$1.43 million $166,311
Jun 24, 4 PM $0.0373
-0.04%
$1.43 million $155,822
Jun 24, 3 PM $0.0374
+0.53%
$1.43 million $166,553
Jun 24, 2 PM $0.0372
-0.37%
$1.42 million $166,635
Jun 24, 1 PM $0.0373
-0.13%
$1.43 million $165,198
Jun 24, 12 PM $0.0373
-0.15%
$1.43 million $164,494
Jun 24, 11 AM $0.0374
+2.03%
$1.43 million $166,454
Jun 24, 10 AM $0.0367
-1.55%
$1.4 million $170,049
Jun 24, 9 AM $0.0372
-0.45%
$1.42 million $110,270
Jun 24, 8 AM $0.0374
+0.21%
$1.43 million $107,396
Jun 24, 7 AM $0.0373
-0.24%
$1.43 million $143,191
Jun 24, 6 AM $0.0374
+0.03%
$1.43 million $140,689
Jun 24, 5 AM $0.0374
+0.18%
$1.43 million $134,215
Jun 24, 4 AM $0.0373
-0.01%
$1.43 million $138,691
Jun 24, 3 AM $0.0373
-0.06%
$1.43 million $141,823
Jun 24, 2 AM $0.0373
-0.30%
$1.43 million $147,683
Jun 24, 1 AM $0.0375
-0.02%
$1.43 million $151,240
Jun 24, 12 AM $0.0375
-0.30%
$1.43 million $157,882
Jun 23, 11 PM $0.0376
+1.19%
$1.44 million $161,593
Jun 23, 10 PM $0.0371
+5.73%
$1.42 million $167,426