Swisscheese Historical Data

SWCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.118
+0.04%
$ 4.51 million $ 2.2 million
Dec 30, 12 AM $ 0.118
-0.41%
$ 4.5 million $ 2.18 million
Dec 29, 11 PM $ 0.118
+0.04%
$ 4.52 million $ 1.71 million
Dec 29, 10 PM $ 0.118
-0.21%
$ 4.52 million $ 1.68 million
Dec 29, 9 PM $ 0.118
-0.30%
$ 4.53 million $ 1.62 million
Dec 29, 8 PM $ 0.119
+0.29%
$ 4.54 million $ 1.64 million
Dec 29, 7 PM $ 0.118
-0.03%
$ 4.53 million $ 2.19 million
Dec 29, 6 PM $ 0.118
-0.01%
$ 4.53 million $ 2.21 million
Dec 29, 5 PM $ 0.118
-0.06%
$ 4.53 million $ 2.19 million
Dec 29, 4 PM $ 0.119
-0.33%
$ 4.53 million $ 2.21 million
Dec 29, 3 PM $ 0.119
-0.21%
$ 4.55 million $ 2.19 million
Dec 29, 2 PM $ 0.119
+1.55%
$ 4.56 million $ 1.64 million
Dec 29, 1 PM $ 0.117
+1.67%
$ 4.49 million $ 2.14 million
Dec 29, 12 PM $ 0.115
-1.02%
$ 4.42 million $ 2.1 million
Dec 29, 11 AM $ 0.117
-0.46%
$ 4.46 million $ 2.09 million
Dec 29, 10 AM $ 0.117
+0.11%
$ 4.48 million $ 2.08 million
Dec 29, 9 AM $ 0.117
-1.49%
$ 4.48 million $ 2.08 million
Dec 29, 8 AM $ 0.119
-0.23%
$ 4.54 million $ 2.08 million
Dec 29, 7 AM $ 0.119
-0.37%
$ 4.55 million $ 2.07 million
Dec 29, 6 AM $ 0.12
-0.02%
$ 4.57 million $ 2.04 million
Dec 29, 5 AM $ 0.12
+0.14%
$ 4.57 million $ 2.03 million
Dec 29, 4 AM $ 0.119
+0.39%
$ 4.57 million $ 2.02 million
Dec 29, 3 AM $ 0.119
-0.32%
$ 4.55 million $ 2.02 million
Dec 29, 2 AM $ 0.119
+0.29%
$ 4.56 million $ 2.01 million
Dec 29, 1 AM $ 0.119
+0.06%
$ 4.55 million $ 1.99 million
Dec 29, 12 AM $ 0.119
+0.04%
$ 4.55 million $ 1.97 million
Dec 28, 11 PM $ 0.119
+0.17%
$ 4.55 million $ 1.98 million
Dec 28, 10 PM $ 0.119
-0.19%
$ 4.54 million $ 1.98 million
Dec 28, 9 PM $ 0.119
-0.22%
$ 4.55 million $ 2.01 million
Dec 28, 8 PM $ 0.119
+0.17%
$ 4.56 million $ 2.01 million
Dec 28, 7 PM $ 0.119
-0.36%
$ 4.55 million $ 2.02 million
Dec 28, 6 PM $ 0.119
-0.68%
$ 4.56 million $ 2.02 million
Dec 28, 5 PM $ 0.12
+1.10%
$ 4.6 million $ 2.04 million
Dec 28, 4 PM $ 0.119
+0.47%
$ 4.55 million $ 2.03 million
Dec 28, 3 PM $ 0.118
+0.49%
$ 4.52 million $ 2.03 million
Dec 28, 2 PM $ 0.118
-0.76%
$ 4.5 million $ 2.01 million
Dec 28, 1 PM $ 0.119
+0.04%
$ 4.54 million $ 2.01 million
Dec 28, 12 PM $ 0.119
+0.38%
$ 4.53 million $ 2.01 million
Dec 28, 11 AM $ 0.118
-0.77%
$ 4.51 million $ 2 million
Dec 28, 10 AM $ 0.119
+0.64%
$ 4.55 million $ 2 million
Dec 28, 9 AM $ 0.118
-0.09%
$ 4.52 million $ 2 million
Dec 28, 8 AM $ 0.118
+1.33%
$ 4.53 million $ 1.97 million
Dec 28, 7 AM $ 0.117
-1.06%
$ 4.47 million $ 1.98 million
Dec 28, 6 AM $ 0.118
-0.05%
$ 4.52 million $ 1.98 million
Dec 28, 5 AM $ 0.118
-0.78%
$ 4.52 million $ 1.97 million
Dec 28, 4 AM $ 0.119
+1.36%
$ 4.55 million $ 2.05 million
Dec 28, 3 AM $ 0.117
-0.25%
$ 4.49 million $ 2.03 million
Dec 28, 2 AM $ 0.118
-1.01%
$ 4.5 million $ 2.03 million
Dec 28, 1 AM $ 0.119
-0.20%
$ 4.55 million $ 2.04 million
Dec 28, 12 AM $ 0.119
-0.50%
$ 4.56 million $ 2.04 million