Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.0371
+5.73%
$1.42 million $167,426
Jun 23, 9 PM $0.0351
-1.20%
$1.34 million $169,389
Jun 23, 8 PM $0.0355
+0.10%
$1.36 million $182,923
Jun 23, 7 PM $0.0355
-2.15%
$1.36 million $190,088
Jun 23, 6 PM $0.0362
+0.29%
$1.39 million $192,995
Jun 23, 5 PM $0.0361
-0.52%
$1.38 million $196,210
Jun 23, 4 PM $0.0363
-1.67%
$1.39 million $196,605
Jun 23, 3 PM $0.0369
+0.60%
$1.41 million $195,929
Jun 23, 2 PM $0.0367
-0.78%
$1.4 million $199,522
Jun 23, 1 PM $0.037
+0.46%
$1.42 million $200,628
Jun 23, 12 PM $0.0368
+0.37%
$1.41 million $194,108
Jun 23, 11 AM $0.0367
+0.74%
$1.4 million $196,514
Jun 23, 10 AM $0.0364
-0.45%
$1.39 million $207,176
Jun 23, 9 AM $0.0366
-0.31%
$1.4 million $208,755
Jun 23, 8 AM $0.0367
-0.12%
$1.4 million $218,485
Jun 23, 7 AM $0.0368
-1.61%
$1.41 million $221,900
Jun 23, 6 AM $0.0375
-0.17%
$1.43 million $224,800
Jun 23, 5 AM $0.0375
+0.43%
$1.44 million $223,108
Jun 23, 4 AM $0.0374
-0.70%
$1.43 million $217,860
Jun 23, 3 AM $0.0376
-0.41%
$1.44 million $224,228
Jun 23, 2 AM $0.0378
+0.17%
$1.44 million $228,446
Jun 23, 1 AM $0.0377
-0.07%
$1.44 million $227,660
Jun 23, 12 AM $0.0377
+0.59%
$1.44 million $227,855
Jun 22, 11 PM $0.0375
-0.63%
$1.43 million $231,481
Jun 22, 10 PM $0.0377
-0.16%
$1.44 million $228,524
Jun 22, 9 PM $0.0378
+0.87%
$1.45 million $229,941
Jun 22, 8 PM $0.0375
-1.70%
$1.43 million $221,628
Jun 22, 7 PM $0.0381
-0.53%
$1.46 million $205,166
Jun 22, 6 PM $0.0383
+0.51%
$1.46 million $213,365
Jun 22, 5 PM $0.0381
+0.14%
$1.46 million $209,504
Jun 22, 4 PM $0.038
-0.40%
$1.45 million $215,884
Jun 22, 3 PM $0.0382
+0.46%
$1.46 million $220,754
Jun 22, 2 PM $0.038
-0.30%
$1.45 million $233,518
Jun 22, 1 PM $0.0381
-0.01%
$1.46 million $245,511
Jun 22, 12 PM $0.0381
+0.00%
$1.46 million $251,206
Jun 22, 11 AM $0.0381
-0.18%
$1.46 million $248,141
Jun 22, 10 AM $0.0382
+0.47%
$1.46 million $242,655
Jun 22, 9 AM $0.038
+0.08%
$1.45 million $243,458
Jun 22, 8 AM $0.038
-0.03%
$1.45 million $246,444
Jun 22, 7 AM $0.038
+0.99%
$1.45 million $196,932
Jun 22, 6 AM $0.0376
-0.24%
$1.44 million $250,388
Jun 22, 5 AM $0.0377
-0.71%
$1.44 million $252,979
Jun 22, 4 AM $0.038
-0.21%
$1.45 million $259,477
Jun 22, 3 AM $0.0381
+0.16%
$1.46 million $259,507
Jun 22, 2 AM $0.038
-0.19%
$1.45 million $257,011
Jun 22, 1 AM $0.0381
-0.11%
$1.46 million $261,442
Jun 22, 12 AM $0.0381
+0.23%
$1.46 million $262,822
Jun 21, 11 PM $0.038
-0.19%
$1.45 million $268,170
Jun 21, 10 PM $0.0381
-0.06%
$1.46 million $269,111
Jun 21, 9 PM $0.0381
+0.30%
$1.46 million $268,325