Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.0682
-2.02%
$2.61 million $1.18 million
Feb 11, 2026 $0.0696
-8.67%
$2.66 million $1.31 million
Feb 10, 2026 $0.0763
-0.67%
$2.92 million $1.14 million
Feb 9, 2026 $0.0768
-1.94%
$2.94 million $1.41 million
Feb 8, 2026 $0.0783
-2.04%
$2.99 million $1.14 million
Feb 7, 2026 $0.0799
-7.72%
$3.06 million $1.45 million
Feb 6, 2026 $0.0866
-2.54%
$3.32 million $1.47 million
Feb 5, 2026 $0.0889
-0.92%
$3.4 million $11.43 million
Feb 4, 2026 $0.0897
-1.05%
$3.43 million $30.69 million
Feb 3, 2026 $0.0907
-3.67%
$3.47 million $35.54 million
Feb 2, 2026 $0.0941
+1.78%
$3.6 million $23.98 million
Feb 1, 2026 $0.0924
+4.12%
$3.53 million $8.8 million
Jan 31, 2026 $0.0887
-15.80%
$3.39 million $2 million
Jan 30, 2026 $0.105
+4.64%
$4.03 million $1.7 million
Jan 29, 2026 $0.101
-1.19%
$3.86 million $1.63 million
Jan 28, 2026 $0.102
-6.84%
$3.9 million $1.66 million
Jan 27, 2026 $0.109
-6.12%
$4.19 million $1.3 million
Jan 26, 2026 $0.117
+2.78%
$4.46 million $1.2 million
Jan 25, 2026 $0.113
+0.87%
$4.34 million $1.12 million
Jan 24, 2026 $0.112
+2.74%
$4.3 million $857,816
Jan 23, 2026 $0.109
+5.36%
$4.18 million $1.08 million
Jan 22, 2026 $0.104
-2.82%
$3.97 million $1.14 million
Jan 21, 2026 $0.107
+6.73%
$4.09 million $1.4 million
Jan 20, 2026 $0.1
-7.47%
$3.83 million $1.23 million
Jan 19, 2026 $0.108
-5.25%
$4.14 million $1.44 million
Jan 18, 2026 $0.114
+2.02%
$4.36 million $1.68 million
Jan 17, 2026 $0.112
+0.21%
$4.28 million $1.46 million
Jan 16, 2026 $0.112
-1.15%
$4.27 million $1.54 million
Jan 15, 2026 $0.113
-1.03%
$4.32 million $2.14 million
Jan 14, 2026 $0.114
-3.32%
$4.38 million $1.27 million
Jan 13, 2026 $0.118
-0.01%
$4.51 million $1.63 million
Jan 12, 2026 $0.118
+1.03%
$4.52 million $1.44 million
Jan 11, 2026 $0.117
-1.02%
$4.47 million $1.77 million
Jan 10, 2026 $0.118
-6.73%
$4.52 million $1.89 million
Jan 9, 2026 $0.127
-8.97%
$4.84 million $1.6 million
Jan 8, 2026 $0.139
-6.92%
$5.32 million $1.68 million
Jan 7, 2026 $0.15
-6.18%
$5.72 million $1.94 million
Jan 6, 2026 $0.159
+6.45%
$6.09 million $2.19 million
Jan 5, 2026 $0.15
+29.26%
$5.72 million $1.81 million
Jan 4, 2026 $0.116
-0.65%
$4.43 million $1.82 million
Jan 3, 2026 $0.117
-0.20%
$4.46 million $1.67 million
Jan 2, 2026 $0.117
-1.05%
$4.47 million $2.13 million
Jan 1, 2026 $0.118
-0.86%
$4.51 million $1.81 million
Dec 31, 2025 $0.119
+0.07%
$4.55 million $2.05 million
Dec 30, 2025 $0.119
+0.64%
$4.56 million $2.39 million
Dec 29, 2025 $0.118
-0.55%
$4.52 million $1.68 million
Dec 28, 2025 $0.119
-0.96%
$4.55 million $1.98 million
Dec 27, 2025 $0.12
+0.09%
$4.58 million $2.07 million
Dec 26, 2025 $0.12
-3.24%
$4.6 million $2.06 million
Dec 25, 2025 $0.124
-0.91%
$4.75 million $2.14 million