Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0377
-0.26%
$ 4.52 million $ 367,504
Aug 6, 11 PM $ 0.0378
+0.38%
$ 4.53 million $ 370,259
Aug 6, 10 PM $ 0.0376
+0.10%
$ 4.52 million $ 368,557
Aug 6, 9 PM $ 0.0376
-0.86%
$ 4.51 million $ 363,421
Aug 6, 8 PM $ 0.0379
+0.12%
$ 4.55 million $ 361,921
Aug 6, 7 PM $ 0.0379
-0.07%
$ 4.55 million $ 366,635
Aug 6, 6 PM $ 0.0379
-0.47%
$ 4.55 million $ 370,486
Aug 6, 5 PM $ 0.0381
-0.11%
$ 4.57 million $ 373,532
Aug 6, 4 PM $ 0.0381
+0.28%
$ 4.57 million $ 375,816
Aug 6, 3 PM $ 0.038
-0.27%
$ 4.56 million $ 374,789
Aug 6, 2 PM $ 0.0381
+0.85%
$ 4.57 million $ 380,592
Aug 6, 1 PM $ 0.0378
-0.08%
$ 4.54 million $ 373,036
Aug 6, 12 PM $ 0.0378
+0.28%
$ 4.54 million $ 376,481
Aug 6, 11 AM $ 0.0377
+0.15%
$ 4.53 million $ 368,617
Aug 6, 10 AM $ 0.0377
-0.20%
$ 4.52 million $ 373,120
Aug 6, 9 AM $ 0.0378
-0.57%
$ 4.53 million $ 375,621
Aug 6, 8 AM $ 0.038
+0.08%
$ 4.56 million $ 381,365
Aug 6, 7 AM $ 0.0379
-0.07%
$ 4.55 million $ 380,104
Aug 6, 6 AM $ 0.038
-0.58%
$ 4.56 million $ 388,253
Aug 6, 5 AM $ 0.0382
+0.19%
$ 4.58 million $ 379,405
Aug 6, 4 AM $ 0.0381
+1.13%
$ 4.57 million $ 372,661
Aug 6, 3 AM $ 0.0377
-0.72%
$ 4.52 million $ 384,629
Aug 6, 2 AM $ 0.0379
+0.06%
$ 4.55 million $ 382,818
Aug 6, 1 AM $ 0.0379
+0.27%
$ 4.55 million $ 343,790
Aug 6, 12 AM $ 0.0378
+0.07%
$ 4.54 million $ 352,459
Aug 5, 11 PM $ 0.0378
-0.08%
$ 4.53 million $ 353,571
Aug 5, 10 PM $ 0.0378
-0.37%
$ 4.54 million $ 354,541
Aug 5, 9 PM $ 0.038
-0.48%
$ 4.56 million $ 361,091
Aug 5, 8 PM $ 0.0381
-0.01%
$ 4.58 million $ 367,882
Aug 5, 7 PM $ 0.0382
-0.13%
$ 4.58 million $ 364,425
Aug 5, 6 PM $ 0.0383
-2.42%
$ 4.59 million $ 366,756
Aug 5, 5 PM $ 0.0392
-2.15%
$ 4.7 million $ 358,175
Aug 5, 4 PM $ 0.0401
-0.79%
$ 4.81 million $ 355,522
Aug 5, 3 PM $ 0.0404
-0.35%
$ 4.85 million $ 234,415
Aug 5, 2 PM $ 0.0405
-2.26%
$ 4.86 million $ 376,074
Aug 5, 1 PM $ 0.0415
-1.23%
$ 4.98 million $ 404,708
Aug 5, 12 PM $ 0.042
+0.51%
$ 5.04 million $ 408,397
Aug 5, 11 AM $ 0.0417
+0.56%
$ 5.01 million $ 410,621
Aug 5, 10 AM $ 0.0415
-0.51%
$ 4.98 million $ 407,275
Aug 5, 9 AM $ 0.0417
+2.16%
$ 5.01 million $ 407,375
Aug 5, 8 AM $ 0.0409
+0.07%
$ 4.9 million $ 408,467
Aug 5, 7 AM $ 0.0408
+0.15%
$ 4.9 million $ 414,027
Aug 5, 6 AM $ 0.0408
-0.59%
$ 4.89 million $ 418,647
Aug 5, 5 AM $ 0.041
+1.00%
$ 4.92 million $ 420,698
Aug 5, 4 AM $ 0.0406
+0.95%
$ 4.87 million $ 421,525
Aug 5, 3 AM $ 0.0402
+0.05%
$ 4.83 million $ 409,546
Aug 5, 2 AM $ 0.0402
+2.97%
$ 4.82 million $ 410,430
Aug 5, 1 AM $ 0.039
+9.05%
$ 4.68 million $ 400,222
Aug 5, 12 AM $ 0.0358
-2.78%
$ 4.29 million $ 376,976
Aug 4, 11 PM $ 0.0368
-5.56%
$ 4.42 million $ 373,061