Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 AM $0.0249
-0.38%
$2.98 million $293,530
Oct 10, 5 AM $0.025
+0.18%
$2.99 million $283,985
Oct 10, 4 AM $0.0249
+0.47%
$2.99 million $277,572
Oct 10, 3 AM $0.0248
-0.39%
$2.98 million $273,607
Oct 10, 2 AM $0.0249
-0.07%
$2.99 million $263,504
Oct 10, 1 AM $0.0249
+0.12%
$2.99 million $251,437
Oct 10, 12 AM $0.0249
-0.08%
$2.99 million $242,791
Oct 9, 11 PM $0.0249
+0.05%
$2.99 million $234,066
Oct 9, 10 PM $0.0249
+0.24%
$2.99 million $228,425
Oct 9, 9 PM $0.0248
+0.12%
$2.98 million $223,308
Oct 9, 8 PM $0.0248
+0.57%
$2.98 million $217,310
Oct 9, 7 PM $0.0247
-0.07%
$2.96 million $210,787
Oct 9, 6 PM $0.0247
+0.25%
$2.96 million $201,444
Oct 9, 5 PM $0.0246
-1.06%
$2.95 million $185,057
Oct 9, 4 PM $0.0249
+0.31%
$2.99 million $174,897
Oct 9, 3 PM $0.0248
-0.30%
$2.98 million $161,024
Oct 9, 2 PM $0.0249
+0.52%
$2.99 million $141,468
Oct 9, 1 PM $0.0248
-1.76%
$2.97 million $141,467
Oct 9, 12 PM $0.0252
-1.15%
$3.03 million $147,688
Oct 9, 11 AM $0.0255
-0.06%
$3.06 million $153,379
Oct 9, 10 AM $0.0255
-1.30%
$3.06 million $156,700
Oct 9, 9 AM $0.0259
+0.42%
$3.1 million $169,400
Oct 9, 8 AM $0.0258
-0.48%
$3.09 million $189,328
Oct 9, 7 AM $0.0259
+0.56%
$3.11 million $207,890
Oct 9, 6 AM $0.0257
-0.58%
$3.09 million $215,873
Oct 9, 5 AM $0.0259
+0.09%
$3.1 million $223,240
Oct 9, 4 AM $0.0258
-0.08%
$3.1 million $224,427
Oct 9, 3 AM $0.0258
-0.10%
$3.1 million $220,252
Oct 9, 2 AM $0.0259
+0.15%
$3.1 million $224,660
Oct 9, 1 AM $0.0259
+0.24%
$3.1 million $257,017
Oct 9, 12 AM $0.0258
-0.15%
$3.09 million $261,664
Oct 8, 11 PM $0.0258
+0.11%
$3.09 million $264,471
Oct 8, 10 PM $0.0258
+0.86%
$3.09 million $270,187
Oct 8, 9 PM $0.0255
-0.47%
$3.06 million $271,623
Oct 8, 8 PM $0.0257
+0.93%
$3.08 million $272,845
Oct 8, 7 PM $0.0254
-0.05%
$3.05 million $275,322
Oct 8, 6 PM $0.0254
+0.46%
$3.05 million $282,903
Oct 8, 5 PM $0.0253
-0.09%
$3.04 million $287,549
Oct 8, 4 PM $0.0253
-0.14%
$3.04 million $292,835
Oct 8, 3 PM $0.0254
+0.34%
$3.05 million $304,300
Oct 8, 2 PM $0.0253
-1.58%
$3.03 million $322,887
Oct 8, 1 PM $0.0257
-0.60%
$3.08 million $335,166
Oct 8, 12 PM $0.0258
-0.89%
$3.1 million $337,270
Oct 8, 11 AM $0.0261
-0.13%
$3.13 million $335,374
Oct 8, 10 AM $0.0261
-0.62%
$3.13 million $337,746
Oct 8, 9 AM $0.0263
+0.19%
$3.15 million $331,240
Oct 8, 8 AM $0.0262
-0.36%
$3.15 million $315,873
Oct 8, 7 AM $0.0263
+0.26%
$3.16 million $299,689
Oct 8, 6 AM $0.0263
+0.37%
$3.15 million $294,082
Oct 8, 5 AM $0.0262
+0.08%
$3.14 million $287,972