Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0386
+0.21%
$ 1.48 million $ 241,050
Jun 14, 4 PM $ 0.0386
-0.46%
$ 1.48 million $ 242,872
Jun 14, 3 PM $ 0.0388
-0.05%
$ 1.48 million $ 237,414
Jun 14, 2 PM $ 0.0388
-0.03%
$ 1.48 million $ 234,065
Jun 14, 1 PM $ 0.0388
-0.03%
$ 1.48 million $ 239,993
Jun 14, 12 PM $ 0.0388
-0.32%
$ 1.48 million $ 234,637
Jun 14, 11 AM $ 0.0389
+0.15%
$ 1.49 million $ 224,195
Jun 14, 10 AM $ 0.0388
-0.16%
$ 1.49 million $ 216,731
Jun 14, 9 AM $ 0.0389
-0.10%
$ 1.49 million $ 222,849
Jun 14, 8 AM $ 0.0389
+1.93%
$ 1.49 million $ 223,570
Jun 14, 7 AM $ 0.0381
-2.24%
$ 1.46 million $ 231,402
Jun 14, 6 AM $ 0.039
-0.14%
$ 1.49 million $ 226,174
Jun 14, 5 AM $ 0.039
-0.04%
$ 1.49 million $ 236,864
Jun 14, 4 AM $ 0.039
-0.15%
$ 1.49 million $ 238,928
Jun 14, 3 AM $ 0.0391
+0.01%
$ 1.5 million $ 247,942
Jun 14, 2 AM $ 0.0391
-0.30%
$ 1.49 million $ 247,528
Jun 14, 1 AM $ 0.0392
-0.04%
$ 1.5 million $ 246,736
Jun 14, 12 AM $ 0.0392
+0.04%
$ 1.5 million $ 243,092
Jun 13, 11 PM $ 0.0392
-0.02%
$ 1.5 million $ 240,619
Jun 13, 10 PM $ 0.0392
-0.02%
$ 1.5 million $ 245,220
Jun 13, 9 PM $ 0.0392
+0.22%
$ 1.5 million $ 241,123
Jun 13, 8 PM $ 0.0391
-0.17%
$ 1.5 million $ 199,526
Jun 13, 7 PM $ 0.0392
-5.51%
$ 1.5 million $ 204,887
Jun 13, 6 PM $ 0.0415
+6.67%
$ 1.59 million $ 256,127
Jun 13, 5 PM $ 0.0389
+0.64%
$ 1.49 million $ 278,946
Jun 13, 4 PM $ 0.0386
-11.82%
$ 1.48 million $ 274,326
Jun 13, 3 PM $ 0.0438
+1.26%
$ 1.67 million $ 130,606
Jun 13, 2 PM $ 0.0431
+0.08%
$ 1.65 million $ 191,096
Jun 13, 1 PM $ 0.0431
+0.57%
$ 1.65 million $ 289,167
Jun 13, 12 PM $ 0.0429
-0.09%
$ 1.64 million $ 294,213
Jun 13, 11 AM $ 0.0429
-0.40%
$ 1.64 million $ 315,218
Jun 13, 10 AM $ 0.0431
+0.10%
$ 1.65 million $ 324,648
Jun 13, 9 AM $ 0.043
-0.14%
$ 1.65 million $ 320,113
Jun 13, 8 AM $ 0.0431
+0.01%
$ 1.65 million $ 315,862
Jun 13, 7 AM $ 0.0431
+0.17%
$ 1.65 million $ 309,074
Jun 13, 6 AM $ 0.043
-0.14%
$ 1.64 million $ 309,459
Jun 13, 5 AM $ 0.043
-0.26%
$ 1.65 million $ 312,959
Jun 13, 4 AM $ 0.0432
+0.48%
$ 1.65 million $ 312,108
Jun 13, 3 AM $ 0.043
-0.45%
$ 1.64 million $ 308,549
Jun 13, 2 AM $ 0.0431
+1.29%
$ 1.65 million $ 314,361
Jun 13, 1 AM $ 0.0426
+0.31%
$ 1.63 million $ 315,616
Jun 13, 12 AM $ 0.0425
+1.04%
$ 1.62 million $ 323,406
Jun 12, 11 PM $ 0.042
-3.18%
$ 1.61 million $ 324,679
Jun 12, 10 PM $ 0.0434
-0.18%
$ 1.66 million $ 315,594
Jun 12, 9 PM $ 0.0435
-0.32%
$ 1.66 million $ 322,453
Jun 12, 8 PM $ 0.0436
-1.69%
$ 1.67 million $ 321,156
Jun 12, 7 PM $ 0.0444
-0.34%
$ 1.7 million $ 102,524
Jun 12, 6 PM $ 0.0446
-0.89%
$ 1.7 million $ 308,204
Jun 12, 5 PM $ 0.045
+0.60%
$ 1.72 million $ 299,012
Jun 12, 4 PM $ 0.0447
+0.54%
$ 1.71 million $ 303,533