Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0497
-1.42%
$ 1.9 million $ 407,142
Apr 17, 3 AM $ 0.0504
+0.97%
$ 1.93 million $ 412,302
Apr 17, 2 AM $ 0.0499
+0.57%
$ 1.91 million $ 420,532
Apr 17, 1 AM $ 0.0496
-1.37%
$ 1.9 million $ 408,019
Apr 17, 12 AM $ 0.0503
+0.36%
$ 1.92 million $ 399,166
Apr 16, 11 PM $ 0.0501
+1.38%
$ 1.92 million $ 389,239
Apr 16, 10 PM $ 0.0495
+0.33%
$ 1.89 million $ 391,505
Apr 16, 9 PM $ 0.0493
+0.44%
$ 1.89 million $ 383,098
Apr 16, 8 PM $ 0.0491
-3.34%
$ 1.88 million $ 390,237
Apr 16, 7 PM $ 0.0508
+0.28%
$ 1.94 million $ 399,010
Apr 16, 6 PM $ 0.0506
+0.55%
$ 1.94 million $ 420,402
Apr 16, 5 PM $ 0.0504
+0.21%
$ 1.93 million $ 432,272
Apr 16, 4 PM $ 0.0503
-0.25%
$ 1.92 million $ 415,181
Apr 16, 3 PM $ 0.0504
-0.69%
$ 1.93 million $ 403,731
Apr 16, 2 PM $ 0.0507
+0.00%
$ 1.94 million $ 396,265
Apr 16, 1 PM $ 0.0507
-0.20%
$ 1.94 million $ 406,746
Apr 16, 12 PM $ 0.0508
+0.59%
$ 1.94 million $ 402,182
Apr 16, 11 AM $ 0.0505
+0.12%
$ 1.93 million $ 395,520
Apr 16, 10 AM $ 0.0503
-1.08%
$ 1.93 million $ 402,752
Apr 16, 9 AM $ 0.0509
-0.03%
$ 1.95 million $ 409,028
Apr 16, 8 AM $ 0.0509
+1.35%
$ 1.95 million $ 388,035
Apr 16, 7 AM $ 0.0502
-1.60%
$ 1.92 million $ 385,861
Apr 16, 6 AM $ 0.0499
-0.05%
$ 1.91 million $ 381,680
Apr 16, 5 AM $ 0.05
-1.26%
$ 1.91 million $ 383,399
Apr 16, 4 AM $ 0.0506
-0.24%
$ 1.94 million $ 371,069
Apr 16, 3 AM $ 0.0507
+0.65%
$ 1.94 million $ 377,367
Apr 16, 2 AM $ 0.0504
-0.29%
$ 1.93 million $ 387,110
Apr 16, 1 AM $ 0.0505
-0.86%
$ 1.93 million $ 385,344
Apr 16, 12 AM $ 0.051
-0.05%
$ 1.95 million $ 380,498
Apr 15, 11 PM $ 0.051
+0.02%
$ 1.95 million $ 384,925
Apr 15, 10 PM $ 0.051
-0.41%
$ 1.95 million $ 385,884
Apr 15, 9 PM $ 0.0512
+0.11%
$ 1.96 million $ 392,735
Apr 15, 8 PM $ 0.0511
+0.14%
$ 1.96 million $ 400,008
Apr 15, 7 PM $ 0.0511
-0.19%
$ 1.95 million $ 403,055
Apr 15, 6 PM $ 0.0512
+0.73%
$ 1.96 million $ 398,494
Apr 15, 5 PM $ 0.0508
-0.23%
$ 1.94 million $ 399,437
Apr 15, 4 PM $ 0.0509
-0.01%
$ 1.95 million $ 413,780
Apr 15, 3 PM $ 0.0509
-0.09%
$ 1.95 million $ 415,331
Apr 15, 2 PM $ 0.051
+0.87%
$ 1.95 million $ 432,137
Apr 15, 1 PM $ 0.0505
-1.06%
$ 1.93 million $ 414,969
Apr 15, 12 PM $ 0.0511
-0.11%
$ 1.95 million $ 409,654
Apr 15, 11 AM $ 0.0511
+0.11%
$ 1.96 million $ 405,698
Apr 15, 10 AM $ 0.0511
+0.04%
$ 1.95 million $ 407,051
Apr 15, 9 AM $ 0.051
-0.11%
$ 1.95 million $ 413,030
Apr 15, 8 AM $ 0.0511
+0.23%
$ 1.95 million $ 415,700
Apr 15, 7 AM $ 0.051
+0.00%
$ 1.95 million $ 428,465
Apr 15, 6 AM $ 0.051
+0.09%
$ 1.95 million $ 427,891
Apr 15, 5 AM $ 0.0509
-0.20%
$ 1.95 million $ 432,251
Apr 15, 4 AM $ 0.051
-0.08%
$ 1.95 million $ 438,856
Apr 15, 3 AM $ 0.051
+0.01%
$ 1.95 million $ 434,005