Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0375
+0.01%
$ 1.43 million $ 156,926
11:35 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,899
11:34 PM $ 0.0375
+0.03%
$ 1.43 million $ 156,908
11:33 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,901
11:32 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,901
11:31 PM $ 0.0375
+0.01%
$ 1.43 million $ 156,915
11:30 PM $ 0.0375
-0.01%
$ 1.43 million $ 156,906
11:29 PM $ 0.0375
-0.02%
$ 1.43 million $ 156,906
11:28 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,981
11:27 PM $ 0.0375
+0.00%
$ 1.43 million $ 157,011
11:26 PM $ 0.0375
+0.03%
$ 1.43 million $ 157,140
11:25 PM $ 0.0375
+0.01%
$ 1.43 million $ 157,505
11:24 PM $ 0.0375
-0.02%
$ 1.43 million $ 157,578
11:23 PM $ 0.0375
+0.01%
$ 1.43 million $ 157,652
11:22 PM $ 0.0375
-0.02%
$ 1.43 million $ 157,652
11:21 PM $ 0.0375
-0.01%
$ 1.43 million $ 157,740
11:20 PM $ 0.0375
+0.02%
$ 1.43 million $ 157,809
11:19 PM $ 0.0375
-0.04%
$ 1.43 million $ 157,814
11:18 PM $ 0.0375
+0.01%
$ 1.43 million $ 157,658
11:17 PM $ 0.0375
+0.00%
$ 1.43 million $ 157,658
11:16 PM $ 0.0375
+0.03%
$ 1.43 million $ 157,638
11:15 PM $ 0.0375
-0.03%
$ 1.43 million $ 157,628
11:14 PM $ 0.0375
-0.01%
$ 1.43 million $ 157,628
11:13 PM $ 0.0375
-0.01%
$ 1.43 million $ 157,635
11:12 PM $ 0.0375
+0.02%
$ 1.43 million $ 157,612
11:11 PM $ 0.0375
-0.01%
$ 1.43 million $ 157,696
11:10 PM $ 0.0375
-0.02%
$ 1.43 million $ 157,971
11:09 PM $ 0.0375
+0.02%
$ 1.43 million $ 157,971
11:08 PM $ 0.0375
-0.04%
$ 1.43 million $ 158,152
11:07 PM $ 0.0375
+0.03%
$ 1.43 million $ 158,378
11:06 PM $ 0.0375
-0.01%
$ 1.43 million $ 158,537
11:05 PM $ 0.0375
+0.02%
$ 1.43 million $ 158,709
11:04 PM $ 0.0375
-0.01%
$ 1.43 million $ 158,709
11:03 PM $ 0.0375
-0.03%
$ 1.43 million $ 158,686
11:02 PM $ 0.0375
-0.01%
$ 1.43 million $ 158,690
11:01 PM $ 0.0375
+0.01%
$ 1.43 million $ 158,708
11:00 PM $ 0.0375
+0.03%
$ 1.43 million $ 158,733
10:59 PM $ 0.0375
-0.03%
$ 1.43 million $ 158,753
10:58 PM $ 0.0375
+0.00%
$ 1.43 million $ 159,012
10:57 PM $ 0.0375
+0.03%
$ 1.43 million $ 159,012
10:56 PM $ 0.0375
+0.02%
$ 1.43 million $ 159,085
10:55 PM $ 0.0375
-0.03%
$ 1.43 million $ 159,197
10:54 PM $ 0.0375
+0.02%
$ 1.43 million $ 159,197
10:53 PM $ 0.0375
+0.01%
$ 1.43 million $ 159,182
10:52 PM $ 0.0375
-0.02%
$ 1.43 million $ 159,222
10:51 PM $ 0.0375
+0.00%
$ 1.43 million $ 159,238
10:50 PM $ 0.0375
+0.02%
$ 1.43 million $ 159,268
10:49 PM $ 0.0375
+0.01%
$ 1.43 million $ 159,359
10:48 PM $ 0.0375
+0.03%
$ 1.43 million $ 159,689
10:47 PM $ 0.0375
-0.02%
$ 1.43 million $ 159,953