Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0312
+0.01%
$ 3.75 million $ 203,851
6:30 AM $ 0.0312
+0.01%
$ 3.75 million $ 204,007
6:29 AM $ 0.0312
+0.02%
$ 3.75 million $ 204,221
6:28 AM $ 0.0312
-0.01%
$ 3.75 million $ 205,268
6:27 AM $ 0.0312
+0.00%
$ 3.75 million $ 205,474
6:26 AM $ 0.0312
+0.00%
$ 3.75 million $ 205,265
6:25 AM $ 0.0312
-0.02%
$ 3.75 million $ 205,384
6:24 AM $ 0.0312
+0.03%
$ 3.75 million $ 205,321
6:23 AM $ 0.0312
+0.01%
$ 3.75 million $ 204,436
6:22 AM $ 0.0312
-0.02%
$ 3.75 million $ 204,227
6:21 AM $ 0.0312
+0.02%
$ 3.75 million $ 203,526
6:20 AM $ 0.0312
+0.00%
$ 3.75 million $ 203,256
6:19 AM $ 0.0312
-0.02%
$ 3.75 million $ 203,220
6:18 AM $ 0.0312
+0.01%
$ 3.75 million $ 202,913
6:17 AM $ 0.0312
-0.02%
$ 3.75 million $ 202,908
6:16 AM $ 0.0312
+0.00%
$ 3.75 million $ 203,198
6:15 AM $ 0.0312
+0.03%
$ 3.75 million $ 203,249
6:14 AM $ 0.0312
-0.01%
$ 3.75 million $ 203,109
6:13 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,933
6:12 AM $ 0.0312
+0.04%
$ 3.75 million $ 201,906
6:11 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,827
6:10 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,787
6:09 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,762
6:08 AM $ 0.0312
+0.00%
$ 3.75 million $ 201,925
6:07 AM $ 0.0312
+0.03%
$ 3.75 million $ 201,936
6:06 AM $ 0.0312
-0.01%
$ 3.75 million $ 201,556
6:05 AM $ 0.0312
+0.01%
$ 3.75 million $ 201,607
6:04 AM $ 0.0312
+0.01%
$ 3.74 million $ 201,903
6:03 AM $ 0.0312
-0.01%
$ 3.74 million $ 202,206
6:02 AM $ 0.0312
-0.02%
$ 3.74 million $ 202,263
6:01 AM $ 0.0312
+0.01%
$ 3.74 million $ 202,581
6:00 AM $ 0.0312
+0.01%
$ 3.74 million $ 202,643
5:59 AM $ 0.0312
+0.03%
$ 3.74 million $ 202,550
5:58 AM $ 0.0312
-0.01%
$ 3.74 million $ 202,464
5:57 AM $ 0.0312
+0.00%
$ 3.74 million $ 202,452
5:56 AM $ 0.0312
+0.01%
$ 3.74 million $ 202,248
5:55 AM $ 0.0312
-0.01%
$ 3.74 million $ 202,228
5:54 AM $ 0.0312
+0.00%
$ 3.74 million $ 202,229
5:53 AM $ 0.0312
+0.00%
$ 3.74 million $ 202,056
5:52 AM $ 0.0312
+0.00%
$ 3.74 million $ 201,997
5:51 AM $ 0.0312
+0.01%
$ 3.74 million $ 201,601
5:50 AM $ 0.0312
+0.01%
$ 3.74 million $ 201,561
5:49 AM $ 0.0312
-0.05%
$ 3.74 million $ 201,510
5:48 AM $ 0.0312
+0.01%
$ 3.74 million $ 200,980
5:47 AM $ 0.0312
-0.03%
$ 3.74 million $ 200,845
5:46 AM $ 0.0312
+0.00%
$ 3.74 million $ 200,738
5:45 AM $ 0.0312
-0.01%
$ 3.74 million $ 200,647
5:44 AM $ 0.0312
+0.04%
$ 3.75 million $ 200,540
5:43 AM $ 0.0312
-0.01%
$ 3.75 million $ 200,519
5:42 AM $ 0.0312
+0.02%
$ 3.75 million $ 200,538