Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 PM $0.0228
+0.04%
$2.74 million $881,557
12:36 PM $0.0227
+0.03%
$2.74 million $881,538
12:35 PM $0.0227
-0.27%
$2.74 million $881,581
12:34 PM $0.0228
-0.73%
$2.74 million $883,142
12:33 PM $0.023
-0.61%
$2.74 million $883,392
12:32 PM $0.0231
+0.03%
$2.74 million $884,150
12:31 PM $0.0231
-0.02%
$2.74 million $884,301
12:30 PM $0.0231
+0.01%
$2.74 million $884,364
12:29 PM $0.0231
-0.62%
$2.77 million $884,238
12:28 PM $0.0233
-0.02%
$2.77 million $884,197
12:27 PM $0.0233
+0.07%
$2.77 million $884,687
12:26 PM $0.0232
-0.02%
$2.77 million $884,749
12:25 PM $0.0232
-0.06%
$2.77 million $884,735
12:24 PM $0.0233
+0.19%
$2.79 million $884,829
12:23 PM $0.0232
-0.01%
$2.79 million $884,490
12:22 PM $0.0232
+0.00%
$2.79 million $885,131
12:21 PM $0.0232
+0.05%
$2.79 million $885,091
12:20 PM $0.0232
+0.10%
$2.79 million $885,098
12:19 PM $0.0232
+0.11%
$2.78 million $884,692
12:18 PM $0.0232
+0.00%
$2.78 million $884,537
12:17 PM $0.0232
-0.01%
$2.78 million $884,632
12:16 PM $0.0232
-0.05%
$2.78 million $884,371
12:15 PM $0.0232
+0.35%
$2.78 million $884,321
12:14 PM $0.0231
-0.23%
$2.77 million $884,080
12:13 PM $0.0231
+0.02%
$2.77 million $883,145
12:12 PM $0.0231
+0.08%
$2.77 million $882,955
12:11 PM $0.0231
+0.00%
$2.77 million $882,760
12:10 PM $0.0231
-0.03%
$2.77 million $882,692
12:09 PM $0.0231
-0.04%
$2.78 million $882,800
12:08 PM $0.0231
-0.24%
$2.78 million $882,466
12:07 PM $0.0232
-0.09%
$2.78 million $882,277
12:06 PM $0.0232
+0.00%
$2.78 million $882,238
12:05 PM $0.0232
+0.01%
$2.78 million $882,267
12:04 PM $0.0232
-0.02%
$2.78 million $882,278
12:03 PM $0.0232
+0.13%
$2.78 million $882,781
12:02 PM $0.0232
-0.03%
$2.78 million $883,134
12:01 PM $0.0232
-0.07%
$2.78 million $883,205
12:00 PM $0.0232
+0.02%
$2.78 million $883,194
11:59 AM $0.0232
+0.07%
$2.78 million $883,432
11:58 AM $0.0232
-0.02%
$2.78 million $883,891
11:57 AM $0.0232
+0.32%
$2.78 million $883,949
11:56 AM $0.0231
-0.01%
$2.78 million $884,227
11:55 AM $0.0231
-0.02%
$2.78 million $884,299
11:54 AM $0.0231
-0.21%
$2.77 million $884,338
11:53 AM $0.0231
+0.06%
$2.77 million $883,862
11:52 AM $0.0231
-0.23%
$2.77 million $883,671
11:51 AM $0.0232
-0.01%
$2.77 million $883,617
11:50 AM $0.0232
+0.00%
$2.77 million $883,691
11:49 AM $0.0232
-0.01%
$2.78 million $883,658
11:48 AM $0.0232
-0.10%
$2.78 million $883,144