Swisscheese Historical Data

SWCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.119
-0.50%
$ 4.56 million $ 2.04 million
Dec 27, 11 PM $ 0.12
-0.41%
$ 4.58 million $ 2.05 million
Dec 27, 10 PM $ 0.12
-0.15%
$ 4.6 million $ 2.07 million
Dec 27, 9 PM $ 0.12
+0.06%
$ 4.61 million $ 2.08 million
Dec 27, 8 PM $ 0.12
-0.24%
$ 4.6 million $ 2.07 million
Dec 27, 7 PM $ 0.121
+0.41%
$ 4.61 million $ 2.07 million
Dec 27, 6 PM $ 0.12
-0.29%
$ 4.6 million $ 2.07 million
Dec 27, 5 PM $ 0.121
+0.15%
$ 4.61 million $ 2.06 million
Dec 27, 4 PM $ 0.12
+0.02%
$ 4.6 million $ 2.06 million
Dec 27, 3 PM $ 0.12
-0.49%
$ 4.6 million $ 2.05 million
Dec 27, 2 PM $ 0.121
+0.55%
$ 4.62 million $ 2.06 million
Dec 27, 1 PM $ 0.12
+0.01%
$ 4.6 million $ 2.04 million
Dec 27, 12 PM $ 0.12
-0.10%
$ 4.6 million $ 2.04 million
Dec 27, 11 AM $ 0.12
-0.13%
$ 4.6 million $ 2.04 million
Dec 27, 10 AM $ 0.121
-0.04%
$ 4.61 million $ 2.03 million
Dec 27, 9 AM $ 0.121
+0.55%
$ 4.61 million $ 2.01 million
Dec 27, 8 AM $ 0.12
-0.12%
$ 4.59 million $ 2 million
Dec 27, 7 AM $ 0.12
-0.52%
$ 4.59 million $ 1.98 million
Dec 27, 6 AM $ 0.121
+0.70%
$ 4.62 million $ 1.97 million
Dec 27, 5 AM $ 0.12
-0.27%
$ 4.58 million $ 1.95 million
Dec 27, 4 AM $ 0.12
-0.11%
$ 4.59 million $ 1.87 million
Dec 27, 3 AM $ 0.12
+0.36%
$ 4.6 million $ 1.89 million
Dec 27, 2 AM $ 0.12
-0.25%
$ 4.58 million $ 1.89 million
Dec 27, 1 AM $ 0.12
+0.15%
$ 4.6 million $ 1.89 million
Dec 27, 12 AM $ 0.12
-0.16%
$ 4.59 million $ 1.89 million
Dec 26, 11 PM $ 0.12
+0.04%
$ 4.6 million $ 1.88 million
Dec 26, 10 PM $ 0.12
-0.77%
$ 4.6 million $ 2.06 million
Dec 26, 9 PM $ 0.121
+0.49%
$ 4.63 million $ 2.05 million
Dec 26, 8 PM $ 0.12
-0.19%
$ 4.61 million $ 2.05 million
Dec 26, 7 PM $ 0.121
+0.16%
$ 4.62 million $ 2.04 million
Dec 26, 6 PM $ 0.12
+0.41%
$ 4.61 million $ 2.05 million
Dec 26, 5 PM $ 0.12
-1.21%
$ 4.59 million $ 2.09 million
Dec 26, 4 PM $ 0.121
+0.17%
$ 4.65 million $ 2.08 million
Dec 26, 3 PM $ 0.121
-0.29%
$ 4.64 million $ 2.1 million
Dec 26, 2 PM $ 0.122
-0.80%
$ 4.65 million $ 2.1 million
Dec 26, 1 PM $ 0.123
+1.61%
$ 4.69 million $ 2.12 million
Dec 26, 12 PM $ 0.121
-0.63%
$ 4.61 million $ 2.13 million
Dec 26, 11 AM $ 0.121
+0.37%
$ 4.64 million $ 2.13 million
Dec 26, 10 AM $ 0.121
+0.50%
$ 4.63 million $ 2.15 million
Dec 26, 9 AM $ 0.12
-0.39%
$ 4.6 million $ 2.19 million
Dec 26, 8 AM $ 0.121
+0.18%
$ 4.62 million $ 2.21 million
Dec 26, 7 AM $ 0.121
-0.43%
$ 4.61 million $ 2.2 million
Dec 26, 6 AM $ 0.121
-0.32%
$ 4.63 million $ 2.2 million
Dec 26, 5 AM $ 0.122
-1.21%
$ 4.65 million $ 2.19 million
Dec 26, 4 AM $ 0.123
+1.38%
$ 4.71 million $ 2.17 million
Dec 26, 3 AM $ 0.121
+0.00%
$ 4.64 million $ 2.16 million
Dec 26, 2 AM $ 0.121
-0.41%
$ 4.64 million $ 2.19 million
Dec 26, 1 AM $ 0.122
+0.11%
$ 4.66 million $ 2.17 million
Dec 26, 12 AM $ 0.122
-1.93%
$ 4.66 million $ 2.19 million
Dec 25, 11 PM $ 0.124
+0.15%
$ 4.75 million $ 2.19 million