Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.0381
+0.30%
$1.46 million $268,325
Jun 21, 8 PM $0.038
-0.36%
$1.45 million $264,036
Jun 21, 7 PM $0.0381
+0.18%
$1.46 million $263,249
Jun 21, 6 PM $0.0381
+0.14%
$1.46 million $263,035
Jun 21, 5 PM $0.038
-0.15%
$1.45 million $265,417
Jun 21, 4 PM $0.0381
+0.28%
$1.46 million $273,998
Jun 21, 3 PM $0.038
+0.42%
$1.45 million $277,934
Jun 21, 2 PM $0.0378
+0.81%
$1.45 million $263,984
Jun 21, 1 PM $0.0375
-1.02%
$1.44 million $257,646
Jun 21, 12 PM $0.0379
-0.23%
$1.45 million $263,752
Jun 21, 11 AM $0.038
-0.43%
$1.45 million $267,885
Jun 21, 10 AM $0.0382
+0.58%
$1.46 million $273,527
Jun 21, 9 AM $0.0379
-0.05%
$1.45 million $278,738
Jun 21, 8 AM $0.038
-0.20%
$1.45 million $282,066
Jun 21, 7 AM $0.038
-0.03%
$1.46 million $279,430
Jun 21, 6 AM $0.0381
+0.08%
$1.46 million $281,301
Jun 21, 5 AM $0.038
-0.11%
$1.45 million $281,079
Jun 21, 4 AM $0.0381
-0.31%
$1.46 million $278,663
Jun 21, 3 AM $0.0382
+0.02%
$1.46 million $272,665
Jun 21, 2 AM $0.0382
-0.08%
$1.46 million $276,470
Jun 21, 1 AM $0.0382
-0.05%
$1.46 million $273,463
Jun 21, 12 AM $0.0382
-0.05%
$1.46 million $271,737
Jun 20, 11 PM $0.0382
-0.03%
$1.46 million $266,157
Jun 20, 10 PM $0.0383
+0.11%
$1.46 million $264,701
Jun 20, 9 PM $0.0382
+0.41%
$1.46 million $259,121
Jun 20, 8 PM $0.0381
+0.48%
$1.46 million $263,069
Jun 20, 7 PM $0.0379
+0.06%
$1.45 million $270,430
Jun 20, 6 PM $0.0379
-0.72%
$1.45 million $274,327
Jun 20, 5 PM $0.0381
-0.78%
$1.46 million $278,569
Jun 20, 4 PM $0.0384
+0.35%
$1.47 million $273,963
Jun 20, 3 PM $0.0383
-0.17%
$1.47 million $276,579
Jun 20, 2 PM $0.0384
+0.22%
$1.47 million $285,349
Jun 20, 1 PM $0.0383
+0.34%
$1.46 million $282,246
Jun 20, 12 PM $0.0381
+0.12%
$1.46 million $275,822
Jun 20, 11 AM $0.0381
-0.06%
$1.46 million $271,382
Jun 20, 10 AM $0.0381
+0.40%
$1.46 million $272,931
Jun 20, 9 AM $0.038
+0.19%
$1.45 million $265,246
Jun 20, 8 AM $0.0379
-0.83%
$1.45 million $255,959
Jun 20, 7 AM $0.0382
-0.19%
$1.46 million $257,516
Jun 20, 6 AM $0.0383
+0.54%
$1.46 million $255,466
Jun 20, 5 AM $0.0381
-0.28%
$1.46 million $260,257
Jun 20, 4 AM $0.0382
+0.60%
$1.46 million $257,931
Jun 20, 3 AM $0.038
-0.46%
$1.45 million $235,680
Jun 20, 2 AM $0.0381
-0.34%
$1.46 million $259,184
Jun 20, 1 AM $0.0383
-0.02%
$1.46 million $255,659
Jun 20, 12 AM $0.0383
-0.09%
$1.46 million $248,438
Jun 19, 11 PM $0.0383
+0.09%
$1.47 million $240,159
Jun 19, 10 PM $0.0383
-0.28%
$1.46 million $237,502
Jun 19, 9 PM $0.0384
+0.30%
$1.47 million $252,349
Jun 19, 8 PM $0.0383
+0.89%
$1.46 million $220,244