Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 PM $0.0383
+0.89%
$1.46 million $220,244
Jun 19, 7 PM $0.0379
+0.13%
$1.45 million $239,187
Jun 19, 6 PM $0.0379
-0.36%
$1.45 million $239,155
Jun 19, 5 PM $0.038
-0.12%
$1.45 million $249,601
Jun 19, 4 PM $0.0381
-0.74%
$1.46 million $199,433
Jun 19, 3 PM $0.0383
+0.56%
$1.47 million $244,540
Jun 19, 2 PM $0.0381
+0.29%
$1.46 million $237,947
Jun 19, 1 PM $0.038
-0.53%
$1.45 million $242,605
Jun 19, 12 PM $0.0382
+0.67%
$1.46 million $243,203
Jun 19, 11 AM $0.038
-0.05%
$1.45 million $243,485
Jun 19, 10 AM $0.038
-0.72%
$1.45 million $245,532
Jun 19, 9 AM $0.0383
-0.62%
$1.46 million $245,794
Jun 19, 8 AM $0.0383
+0.10%
$1.47 million $224,895
Jun 19, 7 AM $0.0383
-0.05%
$1.47 million $249,783
Jun 19, 6 AM $0.0383
+0.20%
$1.47 million $247,980
Jun 19, 5 AM $0.0383
+0.18%
$1.46 million $243,028
Jun 19, 4 AM $0.0382
+0.46%
$1.46 million $240,382
Jun 19, 3 AM $0.038
-1.08%
$1.45 million $234,752
Jun 19, 2 AM $0.0384
+0.28%
$1.47 million $235,581
Jun 19, 1 AM $0.0383
-0.31%
$1.46 million $221,490
Jun 19, 12 AM $0.0384
+0.13%
$1.47 million $245,594
Jun 18, 11 PM $0.0384
+0.20%
$1.47 million $244,692
Jun 18, 10 PM $0.0383
-7.39%
$1.47 million $226,348
Jun 18, 9 PM $0.0414
+0.62%
$1.58 million $202,772
Jun 18, 8 PM $0.0411
-0.74%
$1.57 million $179,558
Jun 18, 7 PM $0.0415
-0.16%
$1.59 million $251,904
Jun 18, 6 PM $0.0415
-0.16%
$1.59 million $253,352
Jun 18, 5 PM $0.0416
-0.34%
$1.59 million $241,567
Jun 18, 4 PM $0.0417
-0.41%
$1.6 million $242,013
Jun 18, 3 PM $0.0419
-0.15%
$1.6 million $226,253
Jun 18, 2 PM $0.042
+0.18%
$1.61 million $228,594
Jun 18, 1 PM $0.0419
-0.19%
$1.6 million $234,234
Jun 18, 12 PM $0.042
+3.04%
$1.61 million $203,616
Jun 18, 11 AM $0.0408
+1.41%
$1.56 million $241,153
Jun 18, 10 AM $0.0402
+0.30%
$1.54 million $238,720
Jun 18, 9 AM $0.0401
-0.01%
$1.53 million $237,631
Jun 18, 8 AM $0.0401
+0.10%
$1.53 million $242,836
Jun 18, 7 AM $0.04
+0.33%
$1.53 million $239,316
Jun 18, 6 AM $0.0399
+0.41%
$1.53 million $240,721
Jun 18, 5 AM $0.0397
+0.07%
$1.52 million $247,379
Jun 18, 4 AM $0.0397
+0.04%
$1.52 million $248,056
Jun 18, 3 AM $0.0397
-0.32%
$1.52 million $227,700
Jun 18, 2 AM $0.0398
+0.02%
$1.52 million $257,102
Jun 18, 1 AM $0.0398
+0.10%
$1.52 million $234,694
Jun 18, 12 AM $0.0398
+0.14%
$1.52 million $260,754
Jun 17, 11 PM $0.0397
+0.28%
$1.52 million $264,357
Jun 17, 10 PM $0.0396
+0.08%
$1.52 million $266,171
Jun 17, 9 PM $0.0396
-0.01%
$1.51 million $267,955
Jun 17, 8 PM $0.0396
+0.13%
$1.51 million $265,651
Jun 17, 7 PM $0.0395
-0.59%
$1.51 million $264,543