Swisscheese Historical Data

SWCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.124
+0.15%
$ 4.75 million $ 2.19 million
Dec 25, 10 PM $ 0.124
-0.09%
$ 4.74 million $ 2.14 million
Dec 25, 9 PM $ 0.124
+0.05%
$ 4.75 million $ 2.11 million
Dec 25, 8 PM $ 0.124
+0.21%
$ 4.74 million $ 2.12 million
Dec 25, 7 PM $ 0.124
+0.22%
$ 4.73 million $ 2.13 million
Dec 25, 6 PM $ 0.123
+0.92%
$ 4.72 million $ 2.11 million
Dec 25, 5 PM $ 0.122
+0.15%
$ 4.68 million $ 2.06 million
Dec 25, 4 PM $ 0.122
+0.37%
$ 4.67 million $ 2.04 million
Dec 25, 3 PM $ 0.122
+0.58%
$ 4.66 million $ 2.04 million
Dec 25, 2 PM $ 0.121
-1.50%
$ 4.63 million $ 2.03 million
Dec 25, 1 PM $ 0.123
+0.19%
$ 4.7 million $ 2.03 million
Dec 25, 12 PM $ 0.123
+1.23%
$ 4.69 million $ 2.03 million
Dec 25, 11 AM $ 0.121
+0.31%
$ 4.63 million $ 2.03 million
Dec 25, 10 AM $ 0.121
-0.79%
$ 4.62 million $ 2.03 million
Dec 25, 9 AM $ 0.122
+0.35%
$ 4.66 million $ 2.01 million
Dec 25, 8 AM $ 0.121
+0.46%
$ 4.64 million $ 1.99 million
Dec 25, 7 AM $ 0.121
-0.54%
$ 4.62 million $ 1.98 million
Dec 25, 6 AM $ 0.121
+1.21%
$ 4.64 million $ 2 million
Dec 25, 5 AM $ 0.12
+0.54%
$ 4.59 million $ 1.92 million
Dec 25, 4 AM $ 0.119
+0.14%
$ 4.56 million $ 2.05 million
Dec 25, 3 AM $ 0.119
-2.10%
$ 4.56 million $ 2.06 million
Dec 25, 2 AM $ 0.122
-0.61%
$ 4.66 million $ 2.03 million
Dec 25, 1 AM $ 0.122
-2.17%
$ 4.68 million $ 2.08 million
Dec 25, 12 AM $ 0.125
+0.01%
$ 4.79 million $ 2.07 million
Dec 24, 11 PM $ 0.125
-0.15%
$ 4.78 million $ 2.09 million
Dec 24, 10 PM $ 0.125
-1.36%
$ 4.79 million $ 2.1 million
Dec 24, 9 PM $ 0.127
+4.09%
$ 4.86 million $ 2.13 million
Dec 24, 8 PM $ 0.122
+0.33%
$ 4.67 million $ 2.11 million
Dec 24, 7 PM $ 0.122
+0.17%
$ 4.65 million $ 2.1 million
Dec 24, 6 PM $ 0.121
+0.55%
$ 4.64 million $ 2.11 million
Dec 24, 5 PM $ 0.121
-0.40%
$ 4.62 million $ 2.21 million
Dec 24, 4 PM $ 0.121
-1.90%
$ 4.64 million $ 2.22 million
Dec 24, 3 PM $ 0.124
+0.34%
$ 4.73 million $ 2.25 million
Dec 24, 2 PM $ 0.123
-0.02%
$ 4.71 million $ 2.27 million
Dec 24, 1 PM $ 0.123
+0.54%
$ 4.71 million $ 2.25 million
Dec 24, 12 PM $ 0.123
+0.08%
$ 4.69 million $ 2.26 million
Dec 24, 11 AM $ 0.122
-0.10%
$ 4.69 million $ 2.29 million
Dec 24, 10 AM $ 0.123
+0.40%
$ 4.69 million $ 2.29 million
Dec 24, 9 AM $ 0.122
-0.43%
$ 4.67 million $ 2.31 million
Dec 24, 8 AM $ 0.123
+0.47%
$ 4.69 million $ 2.34 million
Dec 24, 7 AM $ 0.122
-0.24%
$ 4.67 million $ 2.38 million
Dec 24, 6 AM $ 0.122
+0.14%
$ 4.68 million $ 2.39 million
Dec 24, 5 AM $ 0.122
-0.53%
$ 4.67 million $ 2.44 million
Dec 24, 4 AM $ 0.123
+0.51%
$ 4.7 million $ 2.44 million
Dec 24, 3 AM $ 0.122
-0.27%
$ 4.67 million $ 2.46 million
Dec 24, 2 AM $ 0.123
-0.51%
$ 4.69 million $ 2.47 million
Dec 24, 1 AM $ 0.123
+0.42%
$ 4.71 million $ 2.45 million
Dec 24, 12 AM $ 0.123
-2.60%
$ 4.69 million $ 2.44 million
Dec 23, 11 PM $ 0.126
-0.01%
$ 4.82 million $ 2.43 million
Dec 23, 10 PM $ 0.126
+0.69%
$ 4.82 million $ 2.46 million