Swisscheese Historical Data

SWCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.126
+0.69%
$ 4.82 million $ 2.46 million
Dec 23, 9 PM $ 0.125
+0.06%
$ 4.79 million $ 2.46 million
Dec 23, 8 PM $ 0.125
-0.64%
$ 4.79 million $ 2.45 million
Dec 23, 7 PM $ 0.126
+0.23%
$ 4.82 million $ 2.48 million
Dec 23, 6 PM $ 0.126
+4.42%
$ 4.81 million $ 2.49 million
Dec 23, 5 PM $ 0.12
+0.46%
$ 4.6 million $ 2.38 million
Dec 23, 4 PM $ 0.12
+0.43%
$ 4.58 million $ 2.35 million
Dec 23, 3 PM $ 0.119
-0.45%
$ 4.56 million $ 2.32 million
Dec 23, 2 PM $ 0.12
-0.13%
$ 4.58 million $ 2.31 million
Dec 23, 1 PM $ 0.12
-3.55%
$ 4.59 million $ 2.34 million
Dec 23, 12 PM $ 0.124
+0.92%
$ 4.76 million $ 2.34 million
Dec 23, 11 AM $ 0.123
-0.55%
$ 4.72 million $ 2.32 million
Dec 23, 10 AM $ 0.124
-1.19%
$ 4.74 million $ 2.32 million
Dec 23, 9 AM $ 0.125
-0.68%
$ 4.8 million $ 2.32 million
Dec 23, 8 AM $ 0.126
-1.31%
$ 4.83 million $ 2.32 million
Dec 23, 7 AM $ 0.128
-0.05%
$ 4.9 million $ 2.33 million
Dec 23, 6 AM $ 0.128
-0.82%
$ 4.9 million $ 2.35 million
Dec 23, 5 AM $ 0.129
+2.74%
$ 4.91 million $ 2.28 million
Dec 23, 4 AM $ 0.126
-0.71%
$ 4.81 million $ 2.26 million
Dec 23, 3 AM $ 0.127
-0.86%
$ 4.84 million $ 2.25 million
Dec 23, 2 AM $ 0.128
+1.37%
$ 4.88 million $ 2.26 million
Dec 23, 1 AM $ 0.126
+0.04%
$ 4.82 million $ 2.23 million
Dec 23, 12 AM $ 0.126
-0.59%
$ 4.82 million $ 2.24 million
Dec 22, 11 PM $ 0.127
-0.60%
$ 4.84 million $ 2.25 million
Dec 22, 10 PM $ 0.127
-0.48%
$ 4.87 million $ 2.24 million
Dec 22, 9 PM $ 0.128
-0.31%
$ 4.9 million $ 2.25 million
Dec 22, 8 PM $ 0.128
+0.11%
$ 4.91 million $ 2.29 million
Dec 22, 7 PM $ 0.128
+0.02%
$ 4.91 million $ 2.28 million
Dec 22, 6 PM $ 0.128
+0.05%
$ 4.91 million $ 2.28 million
Dec 22, 5 PM $ 0.128
-0.22%
$ 4.9 million $ 2.29 million
Dec 22, 4 PM $ 0.128
-0.57%
$ 4.91 million $ 2.31 million
Dec 22, 3 PM $ 0.129
+0.70%
$ 4.94 million $ 2.33 million
Dec 22, 2 PM $ 0.128
-0.51%
$ 4.91 million $ 2.33 million
Dec 22, 1 PM $ 0.129
-0.14%
$ 4.93 million $ 2.35 million
Dec 22, 12 PM $ 0.129
-0.22%
$ 4.94 million $ 2.35 million
Dec 22, 11 AM $ 0.129
-0.01%
$ 4.95 million $ 2.33 million
Dec 22, 10 AM $ 0.13
+0.21%
$ 4.95 million $ 2.31 million
Dec 22, 9 AM $ 0.129
-0.35%
$ 4.94 million $ 2.29 million
Dec 22, 8 AM $ 0.13
-0.59%
$ 4.96 million $ 2.28 million
Dec 22, 7 AM $ 0.13
+0.12%
$ 4.99 million $ 2.29 million
Dec 22, 6 AM $ 0.13
+0.00%
$ 4.98 million $ 2.28 million
Dec 22, 5 AM $ 0.13
-1.01%
$ 4.98 million $ 2.32 million
Dec 22, 4 AM $ 0.132
-2.51%
$ 5.03 million $ 2.32 million
Dec 22, 3 AM $ 0.135
+3.85%
$ 5.17 million $ 2.32 million
Dec 22, 2 AM $ 0.13
+0.30%
$ 4.97 million $ 2.33 million
Dec 22, 1 AM $ 0.13
+0.01%
$ 4.96 million $ 2.35 million
Dec 22, 12 AM $ 0.13
-0.14%
$ 4.96 million $ 2.34 million
Dec 21, 11 PM $ 0.13
-0.16%
$ 4.97 million $ 2.33 million
Dec 21, 10 PM $ 0.13
+0.05%
$ 4.97 million $ 2.34 million
Dec 21, 9 PM $ 0.13
-0.06%
$ 4.97 million $ 2.35 million