Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.0395
-0.59%
$1.51 million $264,543
Jun 17, 6 PM $0.0398
-0.19%
$1.52 million $264,800
Jun 17, 5 PM $0.0398
+0.11%
$1.52 million $262,620
Jun 17, 4 PM $0.0398
-0.01%
$1.52 million $273,080
Jun 17, 3 PM $0.0398
+0.35%
$1.52 million $249,331
Jun 17, 2 PM $0.0397
+0.16%
$1.52 million $283,346
Jun 17, 1 PM $0.0396
+0.29%
$1.51 million $280,192
Jun 17, 12 PM $0.0395
+0.07%
$1.51 million $283,711
Jun 17, 11 AM $0.0395
-0.11%
$1.51 million $287,304
Jun 17, 10 AM $0.0395
-0.04%
$1.51 million $299,410
Jun 17, 9 AM $0.0395
-0.15%
$1.51 million $296,711
Jun 17, 8 AM $0.0396
-0.03%
$1.51 million $291,033
Jun 17, 7 AM $0.0396
+0.06%
$1.51 million $286,312
Jun 17, 6 AM $0.0395
+0.02%
$1.51 million $284,193
Jun 17, 5 AM $0.0395
+0.11%
$1.51 million $277,334
Jun 17, 4 AM $0.0395
-0.04%
$1.51 million $277,160
Jun 17, 3 AM $0.0395
+0.46%
$1.51 million $275,435
Jun 17, 2 AM $0.0393
-0.30%
$1.5 million $272,476
Jun 17, 1 AM $0.0395
+0.22%
$1.51 million $265,518
Jun 17, 12 AM $0.0394
+0.11%
$1.51 million $266,960
Jun 16, 11 PM $0.0393
-0.06%
$1.5 million $272,451
Jun 16, 10 PM $0.0393
-0.08%
$1.5 million $283,016
Jun 16, 9 PM $0.0394
+0.01%
$1.51 million $304,637
Jun 16, 8 PM $0.0394
+0.92%
$1.51 million $342,308
Jun 16, 7 PM $0.039
-0.37%
$1.49 million $343,497
Jun 16, 6 PM $0.0392
-0.13%
$1.5 million $336,052
Jun 16, 5 PM $0.0392
-0.35%
$1.5 million $337,000
Jun 16, 4 PM $0.0393
+0.02%
$1.5 million $333,398
Jun 16, 3 PM $0.0393
+0.26%
$1.5 million $324,114
Jun 16, 2 PM $0.0392
-0.29%
$1.5 million $319,509
Jun 16, 1 PM $0.0393
-0.25%
$1.51 million $318,472
Jun 16, 12 PM $0.0394
+0.06%
$1.51 million $301,287
Jun 16, 11 AM $0.0394
-0.35%
$1.51 million $294,052
Jun 16, 10 AM $0.0396
+0.04%
$1.51 million $279,891
Jun 16, 9 AM $0.0396
-0.25%
$1.51 million $279,631
Jun 16, 8 AM $0.0397
+0.05%
$1.52 million $278,127
Jun 16, 7 AM $0.0396
-0.18%
$1.52 million $278,107
Jun 16, 6 AM $0.0397
+0.13%
$1.52 million $277,191
Jun 16, 5 AM $0.0396
+0.20%
$1.52 million $286,068
Jun 16, 4 AM $0.0396
-0.15%
$1.51 million $282,386
Jun 16, 3 AM $0.0396
+0.52%
$1.52 million $277,506
Jun 16, 2 AM $0.0394
-0.30%
$1.51 million $268,532
Jun 16, 1 AM $0.0395
+0.07%
$1.51 million $249,281
Jun 16, 12 AM $0.0395
+0.04%
$1.51 million $250,667
Jun 15, 11 PM $0.0395
+0.20%
$1.51 million $246,758
Jun 15, 10 PM $0.0394
-0.11%
$1.51 million $238,960
Jun 15, 9 PM $0.0395
-0.78%
$1.51 million $244,442
Jun 15, 8 PM $0.0398
+0.37%
$1.52 million $211,389
Jun 15, 7 PM $0.0396
-0.07%
$1.52 million $218,295
Jun 15, 6 PM $0.0397
+0.22%
$1.52 million $221,623