Swisscheese Historical Data

SWCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.13
-0.06%
$ 4.97 million $ 2.35 million
Dec 21, 8 PM $ 0.13
-0.12%
$ 4.97 million $ 2.34 million
Dec 21, 7 PM $ 0.13
+0.00%
$ 4.98 million $ 2.32 million
Dec 21, 6 PM $ 0.13
+0.08%
$ 4.98 million $ 2.36 million
Dec 21, 5 PM $ 0.13
-0.05%
$ 4.98 million $ 2.37 million
Dec 21, 4 PM $ 0.13
-0.63%
$ 4.98 million $ 2.41 million
Dec 21, 3 PM $ 0.131
+0.55%
$ 5.01 million $ 2.45 million
Dec 21, 2 PM $ 0.13
-0.69%
$ 4.98 million $ 2.47 million
Dec 21, 1 PM $ 0.131
-0.02%
$ 5.02 million $ 2.46 million
Dec 21, 12 PM $ 0.131
-0.06%
$ 5.02 million $ 2.52 million
Dec 21, 11 AM $ 0.131
+0.13%
$ 5.02 million $ 2.53 million
Dec 21, 10 AM $ 0.131
-0.17%
$ 5.02 million $ 2.58 million
Dec 21, 9 AM $ 0.131
-0.56%
$ 5.02 million $ 2.61 million
Dec 21, 8 AM $ 0.132
-1.75%
$ 5.05 million $ 2.6 million
Dec 21, 7 AM $ 0.134
-1.03%
$ 5.14 million $ 2.57 million
Dec 21, 6 AM $ 0.136
-1.43%
$ 5.2 million $ 2.56 million
Dec 21, 5 AM $ 0.138
+1.20%
$ 5.27 million $ 2.53 million
Dec 21, 4 AM $ 0.136
-1.49%
$ 5.21 million $ 2.54 million
Dec 21, 3 AM $ 0.138
+1.93%
$ 5.29 million $ 2.56 million
Dec 21, 2 AM $ 0.136
-2.36%
$ 5.19 million $ 2.57 million
Dec 21, 1 AM $ 0.139
+2.30%
$ 5.31 million $ 2.62 million
Dec 21, 12 AM $ 0.136
-0.66%
$ 5.19 million $ 2.68 million
Dec 20, 11 PM $ 0.137
-0.87%
$ 5.23 million $ 2.76 million
Dec 20, 10 PM $ 0.138
-0.06%
$ 5.27 million $ 2.78 million
Dec 20, 9 PM $ 0.138
-0.26%
$ 5.28 million $ 2.76 million
Dec 20, 8 PM $ 0.138
-0.49%
$ 5.29 million $ 2.75 million
Dec 20, 7 PM $ 0.139
+2.85%
$ 5.31 million $ 2.8 million
Dec 20, 6 PM $ 0.135
-0.73%
$ 5.17 million $ 2.8 million
Dec 20, 5 PM $ 0.136
+0.37%
$ 5.21 million $ 2.79 million
Dec 20, 4 PM $ 0.136
-0.54%
$ 5.19 million $ 2.79 million
Dec 20, 3 PM $ 0.136
-0.89%
$ 5.21 million $ 2.77 million
Dec 20, 2 PM $ 0.138
+0.13%
$ 5.26 million $ 2.77 million
Dec 20, 1 PM $ 0.137
-0.28%
$ 5.25 million $ 2.8 million
Dec 20, 12 PM $ 0.138
+0.18%
$ 5.27 million $ 2.81 million
Dec 20, 11 AM $ 0.138
+1.07%
$ 5.26 million $ 2.94 million
Dec 20, 10 AM $ 0.136
+0.22%
$ 5.2 million $ 2.98 million
Dec 20, 9 AM $ 0.136
+0.81%
$ 5.19 million $ 3.02 million
Dec 20, 8 AM $ 0.135
-0.45%
$ 5.15 million $ 3.08 million
Dec 20, 7 AM $ 0.135
+0.03%
$ 5.17 million $ 3.12 million
Dec 20, 6 AM $ 0.135
-0.44%
$ 5.17 million $ 3.13 million
Dec 20, 5 AM $ 0.136
-0.51%
$ 5.2 million $ 3.17 million
Dec 20, 4 AM $ 0.137
-0.32%
$ 5.22 million $ 3.19 million
Dec 20, 3 AM $ 0.137
+0.63%
$ 5.24 million $ 3.2 million
Dec 20, 2 AM $ 0.136
-0.23%
$ 5.21 million $ 3.24 million
Dec 20, 1 AM $ 0.136
+0.09%
$ 5.22 million $ 3.21 million
Dec 20, 12 AM $ 0.136
-1.01%
$ 5.22 million $ 3.17 million
Dec 19, 11 PM $ 0.138
-1.14%
$ 5.27 million $ 3.1 million
Dec 19, 10 PM $ 0.139
+0.18%
$ 5.33 million $ 3.07 million
Dec 19, 9 PM $ 0.139
-0.32%
$ 5.32 million $ 3.06 million
Dec 19, 8 PM $ 0.14
+0.06%
$ 5.34 million $ 3.07 million