Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.0397
+0.22%
$1.52 million $221,623
Jun 15, 5 PM $0.0396
-0.28%
$1.51 million $153,679
Jun 15, 4 PM $0.0397
+0.35%
$1.52 million $209,354
Jun 15, 3 PM $0.0395
+0.59%
$1.51 million $218,963
Jun 15, 2 PM $0.0393
+0.07%
$1.5 million $221,768
Jun 15, 1 PM $0.0393
-0.12%
$1.5 million $215,781
Jun 15, 12 PM $0.0393
-0.06%
$1.5 million $227,183
Jun 15, 11 AM $0.0393
+0.47%
$1.51 million $239,558
Jun 15, 10 AM $0.0392
+0.64%
$1.5 million $215,312
Jun 15, 9 AM $0.0389
+0.21%
$1.49 million $249,520
Jun 15, 8 AM $0.0388
+0.19%
$1.49 million $253,372
Jun 15, 7 AM $0.0388
-0.17%
$1.48 million $251,068
Jun 15, 6 AM $0.0388
+0.05%
$1.49 million $255,470
Jun 15, 5 AM $0.0388
+0.24%
$1.48 million $246,851
Jun 15, 4 AM $0.0387
+0.14%
$1.48 million $252,201
Jun 15, 3 AM $0.0387
-0.04%
$1.48 million $249,824
Jun 15, 2 AM $0.0387
-0.12%
$1.48 million $252,612
Jun 15, 1 AM $0.0388
-0.25%
$1.48 million $254,964
Jun 15, 12 AM $0.0388
+0.11%
$1.49 million $251,785
Jun 14, 11 PM $0.0388
+0.03%
$1.48 million $249,215
Jun 14, 10 PM $0.0388
+0.06%
$1.48 million $243,053
Jun 14, 9 PM $0.0388
-0.02%
$1.48 million $242,005
Jun 14, 8 PM $0.0388
+0.17%
$1.48 million $236,722
Jun 14, 7 PM $0.0387
+0.23%
$1.48 million $227,829
Jun 14, 6 PM $0.0386
+0.00%
$1.48 million $230,848
Jun 14, 5 PM $0.0386
+0.21%
$1.48 million $241,050
Jun 14, 4 PM $0.0386
-0.46%
$1.48 million $242,872
Jun 14, 3 PM $0.0388
-0.05%
$1.48 million $237,414
Jun 14, 2 PM $0.0388
-0.03%
$1.48 million $234,065
Jun 14, 1 PM $0.0388
-0.03%
$1.48 million $239,993
Jun 14, 12 PM $0.0388
-0.32%
$1.48 million $234,637
Jun 14, 11 AM $0.0389
+0.15%
$1.49 million $224,195
Jun 14, 10 AM $0.0388
-0.16%
$1.49 million $216,731
Jun 14, 9 AM $0.0389
-0.10%
$1.49 million $222,849
Jun 14, 8 AM $0.0389
+1.93%
$1.49 million $223,570
Jun 14, 7 AM $0.0381
-2.24%
$1.46 million $231,402
Jun 14, 6 AM $0.039
-0.14%
$1.49 million $226,174
Jun 14, 5 AM $0.039
-0.04%
$1.49 million $236,864
Jun 14, 4 AM $0.039
-0.15%
$1.49 million $238,928
Jun 14, 3 AM $0.0391
+0.01%
$1.5 million $247,942
Jun 14, 2 AM $0.0391
-0.30%
$1.49 million $247,528
Jun 14, 1 AM $0.0392
-0.04%
$1.5 million $246,736
Jun 14, 12 AM $0.0392
+0.04%
$1.5 million $243,092
Jun 13, 11 PM $0.0392
-0.02%
$1.5 million $240,619
Jun 13, 10 PM $0.0392
-0.02%
$1.5 million $245,220
Jun 13, 9 PM $0.0392
+0.22%
$1.5 million $241,123
Jun 13, 8 PM $0.0391
-0.17%
$1.5 million $199,526
Jun 13, 7 PM $0.0392
-5.51%
$1.5 million $204,887
Jun 13, 6 PM $0.0415
+6.67%
$1.59 million $256,127
Jun 13, 5 PM $0.0389
+0.64%
$1.49 million $278,946