Swisscheese Historical Data

SWCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.14
+0.06%
$ 5.34 million $ 3.07 million
Dec 19, 7 PM $ 0.139
-0.10%
$ 5.33 million $ 3.08 million
Dec 19, 6 PM $ 0.14
+0.16%
$ 5.34 million $ 3.08 million
Dec 19, 5 PM $ 0.139
-0.08%
$ 5.33 million $ 3.11 million
Dec 19, 4 PM $ 0.139
-0.52%
$ 5.33 million $ 3.11 million
Dec 19, 3 PM $ 0.14
+0.34%
$ 5.36 million $ 3.14 million
Dec 19, 2 PM $ 0.14
-6.71%
$ 5.32 million $ 3.13 million
Dec 19, 1 PM $ 0.15
+0.22%
$ 5.73 million $ 3.12 million
Dec 19, 12 PM $ 0.149
+5.13%
$ 5.72 million $ 3.18 million
Dec 19, 11 AM $ 0.142
+11.41%
$ 5.44 million $ 2.95 million
Dec 19, 10 AM $ 0.128
+1.06%
$ 4.88 million $ 3.01 million
Dec 19, 9 AM $ 0.126
-0.71%
$ 4.83 million $ 3 million
Dec 19, 8 AM $ 0.127
-0.02%
$ 4.86 million $ 2.99 million
Dec 19, 7 AM $ 0.127
+0.30%
$ 4.87 million $ 2.96 million
Dec 19, 6 AM $ 0.127
-0.40%
$ 4.85 million $ 2.95 million
Dec 19, 5 AM $ 0.127
+0.15%
$ 4.87 million $ 3 million
Dec 19, 4 AM $ 0.127
+0.48%
$ 4.86 million $ 3.06 million
Dec 19, 3 AM $ 0.127
+0.02%
$ 4.84 million $ 3.05 million
Dec 19, 2 AM $ 0.127
-0.36%
$ 4.84 million $ 2.94 million
Dec 19, 1 AM $ 0.127
-0.55%
$ 4.86 million $ 2.91 million
Dec 19, 12 AM $ 0.128
+0.40%
$ 4.88 million $ 2.93 million
Dec 18, 11 PM $ 0.127
+0.08%
$ 4.86 million $ 2.99 million
Dec 18, 10 PM $ 0.127
-0.13%
$ 4.86 million $ 3.01 million
Dec 18, 9 PM $ 0.127
+0.07%
$ 4.87 million $ 3 million
Dec 18, 8 PM $ 0.127
-1.22%
$ 4.86 million $ 3.01 million
Dec 18, 7 PM $ 0.129
-0.28%
$ 4.92 million $ 3.01 million
Dec 18, 6 PM $ 0.129
-0.98%
$ 4.94 million $ 3.04 million
Dec 18, 5 PM $ 0.13
+0.05%
$ 4.99 million $ 3.07 million
Dec 18, 4 PM $ 0.13
-0.37%
$ 4.98 million $ 3.08 million
Dec 18, 3 PM $ 0.131
-0.49%
$ 5 million $ 3.07 million
Dec 18, 2 PM $ 0.131
-0.58%
$ 5.03 million $ 3.26 million
Dec 18, 1 PM $ 0.132
+2.23%
$ 5.06 million $ 3.3 million
Dec 18, 12 PM $ 0.129
-0.60%
$ 4.95 million $ 3.2 million
Dec 18, 11 AM $ 0.13
+0.13%
$ 4.97 million $ 3.18 million
Dec 18, 10 AM $ 0.13
-0.39%
$ 4.97 million $ 3.22 million
Dec 18, 9 AM $ 0.13
-0.53%
$ 4.99 million $ 3.21 million
Dec 18, 8 AM $ 0.131
+0.29%
$ 5.01 million $ 3.21 million
Dec 18, 7 AM $ 0.131
-2.03%
$ 5 million $ 3.24 million
Dec 18, 6 AM $ 0.133
-0.02%
$ 5.1 million $ 3.26 million
Dec 18, 5 AM $ 0.133
+0.17%
$ 5.09 million $ 3.21 million
Dec 18, 4 AM $ 0.133
+1.83%
$ 5.08 million $ 3.15 million
Dec 18, 3 AM $ 0.131
-0.80%
$ 4.99 million $ 3.15 million
Dec 18, 2 AM $ 0.132
-0.03%
$ 5.03 million $ 3.15 million
Dec 18, 1 AM $ 0.132
+0.09%
$ 5.03 million $ 3.14 million
Dec 18, 12 AM $ 0.132
-0.43%
$ 5.03 million $ 3.13 million
Dec 17, 11 PM $ 0.132
-0.50%
$ 5.05 million $ 3.12 million
Dec 17, 10 PM $ 0.133
-0.20%
$ 5.08 million $ 3.15 million
Dec 17, 9 PM $ 0.133
-0.13%
$ 5.09 million $ 3.22 million
Dec 17, 8 PM $ 0.133
-1.78%
$ 5.1 million $ 3.23 million
Dec 17, 7 PM $ 0.136
-3.10%
$ 5.19 million $ 3.24 million