Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.0389
+0.64%
$1.49 million $278,946
Jun 13, 4 PM $0.0386
-11.82%
$1.48 million $274,326
Jun 13, 3 PM $0.0438
+1.26%
$1.67 million $130,606
Jun 13, 2 PM $0.0431
+0.08%
$1.65 million $191,096
Jun 13, 1 PM $0.0431
+0.57%
$1.65 million $289,167
Jun 13, 12 PM $0.0429
-0.09%
$1.64 million $294,213
Jun 13, 11 AM $0.0429
-0.40%
$1.64 million $315,218
Jun 13, 10 AM $0.0431
+0.10%
$1.65 million $324,648
Jun 13, 9 AM $0.043
-0.14%
$1.65 million $320,113
Jun 13, 8 AM $0.0431
+0.01%
$1.65 million $315,862
Jun 13, 7 AM $0.0431
+0.17%
$1.65 million $309,074
Jun 13, 6 AM $0.043
-0.14%
$1.64 million $309,459
Jun 13, 5 AM $0.043
-0.26%
$1.65 million $312,959
Jun 13, 4 AM $0.0432
+0.48%
$1.65 million $312,108
Jun 13, 3 AM $0.043
-0.45%
$1.64 million $308,549
Jun 13, 2 AM $0.0431
+1.29%
$1.65 million $314,361
Jun 13, 1 AM $0.0426
+0.31%
$1.63 million $315,616
Jun 13, 12 AM $0.0425
+1.04%
$1.62 million $323,406
Jun 12, 11 PM $0.042
-3.18%
$1.61 million $324,679
Jun 12, 10 PM $0.0434
-0.18%
$1.66 million $315,594
Jun 12, 9 PM $0.0435
-0.32%
$1.66 million $322,453
Jun 12, 8 PM $0.0436
-1.69%
$1.67 million $321,156
Jun 12, 7 PM $0.0444
-0.34%
$1.7 million $102,524
Jun 12, 6 PM $0.0446
-0.89%
$1.7 million $308,204
Jun 12, 5 PM $0.045
+0.60%
$1.72 million $299,012
Jun 12, 4 PM $0.0447
+0.54%
$1.71 million $303,533
Jun 12, 3 PM $0.0446
-0.27%
$1.71 million $314,579
Jun 12, 2 PM $0.0446
-0.35%
$1.7 million $339,887
Jun 12, 1 PM $0.0447
-0.27%
$1.71 million $318,903
Jun 12, 12 PM $0.0449
+4.55%
$1.72 million $318,365
Jun 12, 11 AM $0.0429
+4.98%
$1.64 million $335,314
Jun 12, 10 AM $0.0409
+2.48%
$1.56 million $326,757
Jun 12, 9 AM $0.0399
+0.08%
$1.53 million $321,974
Jun 12, 8 AM $0.0399
+0.22%
$1.52 million $331,298
Jun 12, 7 AM $0.0398
+8.56%
$1.52 million $317,832
Jun 12, 6 AM $0.0367
-3.06%
$1.41 million $330,269
Jun 12, 5 AM $0.0379
+1.58%
$1.45 million $331,683
Jun 12, 4 AM $0.0372
-0.61%
$1.42 million $249,052
Jun 12, 3 AM $0.0374
-1.71%
$1.43 million $268,405
Jun 12, 2 AM $0.0381
-0.44%
$1.46 million $264,065
Jun 12, 1 AM $0.0382
-0.94%
$1.46 million $322,721
Jun 12, 12 AM $0.0385
+0.16%
$1.47 million $317,929
Jun 11, 11 PM $0.0385
+0.07%
$1.47 million $320,354
Jun 11, 10 PM $0.0384
+1.38%
$1.47 million $317,979
Jun 11, 9 PM $0.0379
+0.25%
$1.45 million $309,782
Jun 11, 8 PM $0.0378
+0.37%
$1.45 million $304,855
Jun 11, 7 PM $0.0377
-0.05%
$1.44 million $303,059
Jun 11, 6 PM $0.0377
-0.96%
$1.44 million $299,858
Jun 11, 5 PM $0.0381
+0.38%
$1.46 million $295,751
Jun 11, 4 PM $0.0379
-0.11%
$1.45 million $292,827