Swisscheese Historical Data

SWCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.14
+0.56%
$ 5.35 million $ 3.21 million
Dec 17, 5 PM $ 0.139
-3.09%
$ 5.32 million $ 3.15 million
Dec 17, 4 PM $ 0.144
-4.02%
$ 5.49 million $ 3.14 million
Dec 17, 3 PM $ 0.15
+0.69%
$ 5.72 million $ 3.14 million
Dec 17, 2 PM $ 0.149
-0.04%
$ 5.68 million $ 3.14 million
Dec 17, 1 PM $ 0.149
+2.12%
$ 5.69 million $ 3.11 million
Dec 17, 12 PM $ 0.146
+5.02%
$ 5.57 million $ 3.14 million
Dec 17, 11 AM $ 0.139
+4.93%
$ 5.3 million $ 2.68 million
Dec 17, 10 AM $ 0.132
+1.77%
$ 5.05 million $ 2.69 million
Dec 17, 9 AM $ 0.13
-0.02%
$ 4.96 million $ 2.69 million
Dec 17, 8 AM $ 0.13
+0.03%
$ 4.97 million $ 2.47 million
Dec 17, 7 AM $ 0.13
+2.93%
$ 4.96 million $ 2.47 million
Dec 17, 6 AM $ 0.126
+0.97%
$ 4.83 million $ 2.47 million
Dec 17, 5 AM $ 0.125
-0.66%
$ 4.78 million $ 2.48 million
Dec 17, 4 AM $ 0.126
-1.96%
$ 4.81 million $ 2.53 million
Dec 17, 3 AM $ 0.128
-0.23%
$ 4.91 million $ 2.55 million
Dec 17, 2 AM $ 0.129
+0.18%
$ 4.92 million $ 2.59 million
Dec 17, 1 AM $ 0.128
-0.11%
$ 4.91 million $ 2.6 million
Dec 17, 12 AM $ 0.129
-0.49%
$ 4.92 million $ 2.56 million
Dec 16, 11 PM $ 0.129
-0.06%
$ 4.94 million $ 2.53 million
Dec 16, 10 PM $ 0.129
-0.61%
$ 4.95 million $ 2.49 million
Dec 16, 9 PM $ 0.13
-0.45%
$ 4.98 million $ 2.47 million
Dec 16, 8 PM $ 0.131
+2.78%
$ 5 million $ 2.45 million
Dec 16, 7 PM $ 0.127
-1.12%
$ 4.86 million $ 2.42 million
Dec 16, 6 PM $ 0.129
+0.14%
$ 4.92 million $ 2.39 million
Dec 16, 5 PM $ 0.128
-1.11%
$ 4.91 million $ 2.37 million
Dec 16, 4 PM $ 0.13
-0.50%
$ 4.97 million $ 2.35 million
Dec 16, 3 PM $ 0.131
+1.24%
$ 5 million $ 2.32 million
Dec 16, 2 PM $ 0.129
-2.09%
$ 4.93 million $ 2.3 million
Dec 16, 1 PM $ 0.132
-0.11%
$ 5.04 million $ 2.28 million
Dec 16, 12 PM $ 0.132
-1.27%
$ 5.05 million $ 2.28 million
Dec 16, 11 AM $ 0.134
+1.09%
$ 5.11 million $ 2.27 million
Dec 16, 10 AM $ 0.132
+0.50%
$ 5.05 million $ 2.26 million
Dec 16, 9 AM $ 0.131
-0.28%
$ 5.03 million $ 2.26 million
Dec 16, 8 AM $ 0.132
-0.18%
$ 5.04 million $ 2.26 million
Dec 16, 7 AM $ 0.132
+0.23%
$ 5.06 million $ 2.23 million
Dec 16, 6 AM $ 0.132
-0.06%
$ 5.04 million $ 2.2 million
Dec 16, 5 AM $ 0.132
-0.30%
$ 5.05 million $ 2.21 million
Dec 16, 4 AM $ 0.132
+0.72%
$ 5.06 million $ 2.16 million
Dec 16, 3 AM $ 0.131
+0.22%
$ 5.03 million $ 2.13 million
Dec 16, 2 AM $ 0.131
-0.34%
$ 5.02 million $ 2.11 million
Dec 16, 1 AM $ 0.132
-0.42%
$ 5.03 million $ 2.06 million
Dec 16, 12 AM $ 0.132
+0.02%
$ 5.05 million $ 2.03 million
Dec 15, 11 PM $ 0.132
-0.07%
$ 5.05 million $ 2.02 million
Dec 15, 10 PM $ 0.132
-2.18%
$ 5.06 million $ 2.01 million
Dec 15, 9 PM $ 0.135
-0.38%
$ 5.17 million $ 1.98 million
Dec 15, 8 PM $ 0.136
-0.70%
$ 5.19 million $ 1.97 million
Dec 15, 7 PM $ 0.137
+1.13%
$ 5.24 million $ 2.01 million
Dec 15, 6 PM $ 0.135
-2.92%
$ 5.17 million $ 2.06 million
Dec 15, 5 PM $ 0.139
-0.98%
$ 5.33 million $ 2.09 million