Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.0379
-0.11%
$1.45 million $292,827
Jun 11, 3 PM $0.0379
-1.97%
$1.45 million $297,207
Jun 11, 2 PM $0.0387
-3.53%
$1.48 million $295,507
Jun 11, 1 PM $0.0401
-1.05%
$1.53 million $303,913
Jun 11, 12 PM $0.0405
+0.35%
$1.55 million $297,146
Jun 11, 11 AM $0.0404
-0.31%
$1.55 million $288,282
Jun 11, 10 AM $0.0405
-0.44%
$1.55 million $280,495
Jun 11, 9 AM $0.0407
+0.46%
$1.56 million $280,762
Jun 11, 8 AM $0.0405
-0.56%
$1.55 million $276,524
Jun 11, 7 AM $0.0408
-0.10%
$1.56 million $271,863
Jun 11, 6 AM $0.0408
+0.40%
$1.56 million $266,443
Jun 11, 5 AM $0.0406
+0.08%
$1.55 million $271,698
Jun 11, 4 AM $0.0406
-0.17%
$1.55 million $273,811
Jun 11, 3 AM $0.0407
+0.32%
$1.56 million $282,402
Jun 11, 2 AM $0.0405
-0.07%
$1.55 million $283,296
Jun 11, 1 AM $0.0406
-0.06%
$1.55 million $279,580
Jun 11, 12 AM $0.0406
+0.22%
$1.55 million $284,125
Jun 10, 11 PM $0.0405
+0.04%
$1.55 million $291,175
Jun 10, 10 PM $0.0405
-0.14%
$1.55 million $292,626
Jun 10, 9 PM $0.0405
-0.15%
$1.55 million $296,285
Jun 10, 8 PM $0.0406
-0.20%
$1.55 million $295,618
Jun 10, 7 PM $0.0407
+0.71%
$1.56 million $300,485
Jun 10, 6 PM $0.0404
-0.01%
$1.54 million $300,407
Jun 10, 5 PM $0.0404
-0.15%
$1.55 million $300,379
Jun 10, 4 PM $0.0405
-0.09%
$1.55 million $308,500
Jun 10, 3 PM $0.0405
-0.21%
$1.55 million $302,218
Jun 10, 2 PM $0.0406
+0.89%
$1.55 million $262,195
Jun 10, 1 PM $0.0402
-0.58%
$1.54 million $294,810
Jun 10, 12 PM $0.0405
+0.28%
$1.55 million $269,646
Jun 10, 11 AM $0.0403
-0.25%
$1.54 million $284,576
Jun 10, 10 AM $0.0404
-0.02%
$1.55 million $297,323
Jun 10, 9 AM $0.0405
+0.73%
$1.55 million $299,759
Jun 10, 8 AM $0.0402
-0.17%
$1.54 million $297,801
Jun 10, 7 AM $0.0402
-0.06%
$1.54 million $325,595
Jun 10, 6 AM $0.0403
+0.08%
$1.54 million $325,831
Jun 10, 5 AM $0.0402
+0.04%
$1.54 million $319,625
Jun 10, 4 AM $0.0402
+0.12%
$1.54 million $316,897
Jun 10, 3 AM $0.0402
+0.19%
$1.54 million $310,062
Jun 10, 2 AM $0.0401
-0.46%
$1.53 million $308,299
Jun 10, 1 AM $0.0403
-0.08%
$1.54 million $300,339
Jun 10, 12 AM $0.0403
+0.14%
$1.54 million $316,102
Jun 9, 11 PM $0.0402
-0.10%
$1.54 million $312,378
Jun 9, 10 PM $0.0403
-0.03%
$1.54 million $316,483
Jun 9, 9 PM $0.0403
-0.35%
$1.54 million $340,950
Jun 9, 8 PM $0.0404
+0.60%
$1.55 million $337,936
Jun 9, 7 PM $0.0402
+2.42%
$1.54 million $337,274
Jun 9, 6 PM $0.0392
+1.91%
$1.5 million $341,862
Jun 9, 5 PM $0.0385
-0.68%
$1.47 million $338,807
Jun 9, 4 PM $0.0388
-6.12%
$1.48 million $329,187
Jun 9, 3 PM $0.0413
-0.17%
$1.58 million $323,089