Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.0413
-0.17%
$1.58 million $323,089
Jun 9, 2 PM $0.0414
+0.11%
$1.58 million $315,501
Jun 9, 1 PM $0.0413
-0.52%
$1.58 million $312,550
Jun 9, 12 PM $0.0415
+0.14%
$1.59 million $290,489
Jun 9, 11 AM $0.0415
+0.09%
$1.59 million $284,414
Jun 9, 10 AM $0.0415
-0.35%
$1.59 million $275,653
Jun 9, 9 AM $0.0416
-0.15%
$1.59 million $274,044
Jun 9, 8 AM $0.0417
-0.35%
$1.59 million $281,721
Jun 9, 7 AM $0.0418
-0.01%
$1.6 million $320,058
Jun 9, 6 AM $0.0418
+0.20%
$1.6 million $320,503
Jun 9, 5 AM $0.0417
-0.30%
$1.6 million $323,113
Jun 9, 4 AM $0.0419
+0.36%
$1.6 million $322,008
Jun 9, 3 AM $0.0417
-0.17%
$1.6 million $318,031
Jun 9, 2 AM $0.0418
-0.15%
$1.6 million $315,084
Jun 9, 1 AM $0.0419
+0.03%
$1.6 million $308,901
Jun 9, 12 AM $0.0419
-0.05%
$1.6 million $303,227
Jun 8, 11 PM $0.0419
+0.03%
$1.6 million $294,633
Jun 8, 10 PM $0.0419
+0.18%
$1.6 million $290,571
Jun 8, 9 PM $0.0418
+0.25%
$1.6 million $263,220
Jun 8, 8 PM $0.0417
+0.26%
$1.6 million $263,238
Jun 8, 7 PM $0.0416
-0.29%
$1.59 million $257,449
Jun 8, 6 PM $0.0417
-0.23%
$1.6 million $264,251
Jun 8, 5 PM $0.0418
-0.27%
$1.6 million $270,922
Jun 8, 4 PM $0.0419
+0.03%
$1.6 million $272,869
Jun 8, 3 PM $0.0419
+1.43%
$1.6 million $277,730
Jun 8, 2 PM $0.0413
+1.21%
$1.58 million $277,488
Jun 8, 1 PM $0.0408
+0.12%
$1.56 million $272,551
Jun 8, 12 PM $0.0407
-0.23%
$1.56 million $270,567
Jun 8, 11 AM $0.0408
+0.32%
$1.56 million $263,649
Jun 8, 10 AM $0.0407
-0.25%
$1.56 million $268,773
Jun 8, 9 AM $0.0408
-0.10%
$1.56 million $277,791
Jun 8, 8 AM $0.0408
-0.54%
$1.56 million $267,769
Jun 8, 7 AM $0.0411
-0.40%
$1.57 million $249,478
Jun 8, 6 AM $0.0412
+0.21%
$1.58 million $246,872
Jun 8, 5 AM $0.0412
+0.08%
$1.58 million $253,359
Jun 8, 4 AM $0.0412
-0.16%
$1.57 million $270,680
Jun 8, 3 AM $0.0412
-0.15%
$1.58 million $285,476
Jun 8, 2 AM $0.0413
-0.04%
$1.58 million $288,470
Jun 8, 1 AM $0.0413
-0.02%
$1.58 million $292,363
Jun 8, 12 AM $0.0413
-0.09%
$1.58 million $290,753
Jun 7, 11 PM $0.0413
+0.21%
$1.58 million $291,709
Jun 7, 10 PM $0.0412
-0.03%
$1.58 million $290,465
Jun 7, 9 PM $0.0412
-0.02%
$1.58 million $290,476
Jun 7, 8 PM $0.0412
+0.32%
$1.58 million $291,929
Jun 7, 7 PM $0.0411
-4.40%
$1.57 million $294,869
Jun 7, 6 PM $0.043
-0.01%
$1.65 million $299,754
Jun 7, 5 PM $0.043
-4.32%
$1.65 million $295,423
Jun 7, 4 PM $0.045
-0.21%
$1.72 million $298,228
Jun 7, 3 PM $0.0451
-0.03%
$1.72 million $311,524
Jun 7, 2 PM $0.0451
+0.04%
$1.73 million $318,718