Swisscheese Historical Data

SWCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.139
-0.98%
$ 5.33 million $ 2.09 million
Dec 15, 4 PM $ 0.141
-4.15%
$ 5.38 million $ 2.14 million
Dec 15, 3 PM $ 0.147
-1.21%
$ 5.61 million $ 2.16 million
Dec 15, 2 PM $ 0.148
+1.08%
$ 5.68 million $ 2.39 million
Dec 15, 1 PM $ 0.147
+1.43%
$ 5.62 million $ 2.4 million
Dec 15, 12 PM $ 0.145
+1.11%
$ 5.52 million $ 2.4 million
Dec 15, 11 AM $ 0.143
+0.38%
$ 5.47 million $ 2.41 million
Dec 15, 10 AM $ 0.142
+0.72%
$ 5.45 million $ 2.42 million
Dec 15, 9 AM $ 0.141
+0.02%
$ 5.41 million $ 2.41 million
Dec 15, 8 AM $ 0.141
-1.21%
$ 5.41 million $ 2.42 million
Dec 15, 7 AM $ 0.143
+1.74%
$ 5.48 million $ 2.43 million
Dec 15, 6 AM $ 0.141
-1.50%
$ 5.38 million $ 2.4 million
Dec 15, 5 AM $ 0.143
-0.19%
$ 5.46 million $ 2.28 million
Dec 15, 4 AM $ 0.143
-0.02%
$ 5.47 million $ 2.26 million
Dec 15, 3 AM $ 0.143
+0.05%
$ 5.47 million $ 2.26 million
Dec 15, 2 AM $ 0.143
+0.22%
$ 5.47 million $ 2.26 million
Dec 15, 1 AM $ 0.143
-0.34%
$ 5.46 million $ 2.29 million
Dec 15, 12 AM $ 0.143
-0.33%
$ 5.48 million $ 1.97 million
Dec 14, 11 PM $ 0.144
+1.74%
$ 5.5 million $ 2 million
Dec 14, 10 PM $ 0.141
-1.13%
$ 5.4 million $ 2.47 million
Dec 14, 9 PM $ 0.143
-2.50%
$ 5.46 million $ 2.54 million
Dec 14, 8 PM $ 0.147
-3.67%
$ 5.62 million $ 2.57 million
Dec 14, 7 PM $ 0.152
+2.05%
$ 5.83 million $ 2.55 million
Dec 14, 6 PM $ 0.149
+0.75%
$ 5.71 million $ 2.49 million
Dec 14, 5 PM $ 0.148
+1.27%
$ 5.67 million $ 2.4 million
Dec 14, 4 PM $ 0.146
+0.65%
$ 5.6 million $ 2.42 million
Dec 14, 3 PM $ 0.145
-1.59%
$ 5.56 million $ 2.39 million
Dec 14, 2 PM $ 0.148
+1.10%
$ 5.65 million $ 2.39 million
Dec 14, 1 PM $ 0.146
+0.95%
$ 5.58 million $ 2.38 million
Dec 14, 12 PM $ 0.144
-0.15%
$ 5.52 million $ 2.37 million
Dec 14, 11 AM $ 0.145
-0.19%
$ 5.53 million $ 2.36 million
Dec 14, 10 AM $ 0.145
+1.09%
$ 5.56 million $ 2.38 million
Dec 14, 9 AM $ 0.143
+1.55%
$ 5.48 million $ 2.39 million
Dec 14, 8 AM $ 0.141
+5.66%
$ 5.4 million $ 2.37 million
Dec 14, 7 AM $ 0.134
+3.65%
$ 5.11 million $ 2.37 million
Dec 14, 6 AM $ 0.129
-1.37%
$ 4.93 million $ 2.4 million
Dec 14, 5 AM $ 0.131
-2.24%
$ 5 million $ 2.52 million
Dec 14, 4 AM $ 0.134
-0.76%
$ 5.12 million $ 2.54 million
Dec 14, 3 AM $ 0.135
-1.54%
$ 5.15 million $ 2.54 million
Dec 14, 2 AM $ 0.137
-0.49%
$ 5.24 million $ 2.52 million
Dec 14, 1 AM $ 0.138
-0.22%
$ 5.26 million $ 2.52 million
Dec 14, 12 AM $ 0.138
-0.44%
$ 5.27 million $ 2.5 million
Dec 13, 11 PM $ 0.138
-0.14%
$ 5.3 million $ 2.49 million
Dec 13, 10 PM $ 0.139
-0.30%
$ 5.3 million $ 2.5 million
Dec 13, 9 PM $ 0.139
-0.40%
$ 5.32 million $ 2.49 million
Dec 13, 8 PM $ 0.14
+0.15%
$ 5.34 million $ 2.25 million
Dec 13, 7 PM $ 0.139
-0.61%
$ 5.33 million $ 2.24 million
Dec 13, 6 PM $ 0.14
-0.05%
$ 5.37 million $ 2.28 million
Dec 13, 5 PM $ 0.14
-0.07%
$ 5.37 million $ 2.33 million
Dec 13, 4 PM $ 0.14
-0.23%
$ 5.37 million $ 2.37 million