Swisscheese Historical Data

SWCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.14
-0.23%
$ 5.37 million $ 2.37 million
Dec 13, 3 PM $ 0.141
-0.22%
$ 5.39 million $ 2.4 million
Dec 13, 2 PM $ 0.141
-0.71%
$ 5.4 million $ 2.4 million
Dec 13, 1 PM $ 0.142
+0.13%
$ 5.44 million $ 2.39 million
Dec 13, 12 PM $ 0.142
-0.14%
$ 5.44 million $ 2.41 million
Dec 13, 11 AM $ 0.142
+0.05%
$ 5.44 million $ 2.4 million
Dec 13, 10 AM $ 0.142
-0.42%
$ 5.44 million $ 2.4 million
Dec 13, 9 AM $ 0.143
+0.26%
$ 5.46 million $ 2.42 million
Dec 13, 8 AM $ 0.142
+0.43%
$ 5.45 million $ 2.46 million
Dec 13, 7 AM $ 0.142
-0.05%
$ 5.43 million $ 2.47 million
Dec 13, 6 AM $ 0.142
-0.01%
$ 5.43 million $ 2.49 million
Dec 13, 5 AM $ 0.142
-0.08%
$ 5.43 million $ 2.45 million
Dec 13, 4 AM $ 0.142
-0.24%
$ 5.43 million $ 2.45 million
Dec 13, 3 AM $ 0.143
-0.63%
$ 5.45 million $ 2.44 million
Dec 13, 2 AM $ 0.143
-0.57%
$ 5.49 million $ 2.41 million
Dec 13, 1 AM $ 0.144
-0.23%
$ 5.52 million $ 2.39 million
Dec 13, 12 AM $ 0.145
-0.58%
$ 5.53 million $ 2.4 million
Dec 12, 11 PM $ 0.145
+0.51%
$ 5.56 million $ 2.39 million
Dec 12, 10 PM $ 0.145
-0.21%
$ 5.53 million $ 2.37 million
Dec 12, 9 PM $ 0.145
-0.71%
$ 5.54 million $ 2.3 million
Dec 12, 8 PM $ 0.146
-1.76%
$ 5.58 million $ 2.26 million
Dec 12, 7 PM $ 0.149
-0.25%
$ 5.68 million $ 2.25 million
Dec 12, 6 PM $ 0.149
-0.10%
$ 5.69 million $ 2.21 million
Dec 12, 5 PM $ 0.149
+2.57%
$ 5.69 million $ 2.25 million
Dec 12, 4 PM $ 0.145
+0.53%
$ 5.56 million $ 2.28 million
Dec 12, 3 PM $ 0.145
-0.94%
$ 5.53 million $ 2.28 million
Dec 12, 2 PM $ 0.146
-0.14%
$ 5.58 million $ 2.26 million
Dec 12, 1 PM $ 0.146
+1.12%
$ 5.59 million $ 2.26 million
Dec 12, 12 PM $ 0.144
+0.95%
$ 5.53 million $ 2.27 million
Dec 12, 11 AM $ 0.143
+0.73%
$ 5.47 million $ 2.27 million
Dec 12, 10 AM $ 0.142
+0.63%
$ 5.43 million $ 2.23 million
Dec 12, 9 AM $ 0.141
-0.03%
$ 5.39 million $ 2.19 million
Dec 12, 8 AM $ 0.141
-0.58%
$ 5.4 million $ 2.15 million
Dec 12, 7 AM $ 0.142
-2.16%
$ 5.43 million $ 2.11 million
Dec 12, 6 AM $ 0.145
-0.47%
$ 5.54 million $ 2.07 million
Dec 12, 5 AM $ 0.145
-1.15%
$ 5.56 million $ 2.08 million
Dec 12, 4 AM $ 0.147
-0.69%
$ 5.63 million $ 2.05 million
Dec 12, 3 AM $ 0.148
+5.58%
$ 5.67 million $ 2.08 million
Dec 12, 2 AM $ 0.14
-1.26%
$ 5.37 million $ 2.1 million
Dec 12, 1 AM $ 0.142
+0.94%
$ 5.42 million $ 2.1 million
Dec 12, 12 AM $ 0.14
-0.41%
$ 5.37 million $ 2.11 million
Dec 11, 11 PM $ 0.141
-1.17%
$ 5.39 million $ 2.12 million
Dec 11, 10 PM $ 0.143
-1.00%
$ 5.49 million $ 2.11 million
Dec 11, 9 PM $ 0.144
-1.93%
$ 5.51 million $ 2.13 million
Dec 11, 8 PM $ 0.147
+1.35%
$ 5.62 million $ 2.12 million
Dec 11, 7 PM $ 0.145
-0.97%
$ 5.55 million $ 2.1 million
Dec 11, 6 PM $ 0.146
-1.55%
$ 5.62 million $ 2.08 million
Dec 11, 5 PM $ 0.149
-1.47%
$ 5.69 million $ 2 million
Dec 11, 4 PM $ 0.151
+0.64%
$ 5.78 million $ 1.91 million
Dec 11, 3 PM $ 0.15
-0.96%
$ 5.74 million $ 1.88 million