Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0451
-0.18%
$1.72 million $335,446
Jun 7, 12 PM $0.0452
-0.19%
$1.73 million $335,289
Jun 7, 11 AM $0.0452
+3.51%
$1.73 million $329,593
Jun 7, 10 AM $0.0437
+2.48%
$1.67 million $312,529
Jun 7, 9 AM $0.0426
-0.30%
$1.63 million $295,931
Jun 7, 8 AM $0.0428
+0.07%
$1.64 million $291,490
Jun 7, 7 AM $0.0427
+0.11%
$1.63 million $293,201
Jun 7, 6 AM $0.0427
+0.17%
$1.63 million $299,074
Jun 7, 5 AM $0.0426
+0.43%
$1.63 million $296,167
Jun 7, 4 AM $0.0424
-0.07%
$1.62 million $276,118
Jun 7, 3 AM $0.0424
-0.05%
$1.62 million $259,521
Jun 7, 2 AM $0.0424
-0.10%
$1.62 million $257,500
Jun 7, 1 AM $0.0425
-0.33%
$1.62 million $253,742
Jun 7, 12 AM $0.0426
+0.08%
$1.63 million $250,141
Jun 6, 11 PM $0.0426
-0.16%
$1.63 million $246,236
Jun 6, 10 PM $0.0427
+0.02%
$1.63 million $243,927
Jun 6, 9 PM $0.0427
+0.15%
$1.63 million $242,649
Jun 6, 8 PM $0.0426
+0.36%
$1.63 million $240,500
Jun 6, 7 PM $0.0425
+0.36%
$1.62 million $234,461
Jun 6, 6 PM $0.0423
+0.21%
$1.62 million $219,491
Jun 6, 5 PM $0.0422
+0.08%
$1.61 million $215,592
Jun 6, 4 PM $0.0422
+0.26%
$1.61 million $214,211
Jun 6, 3 PM $0.0421
+1.49%
$1.61 million $196,055
Jun 6, 2 PM $0.0415
+4.59%
$1.59 million $185,318
Jun 6, 1 PM $0.0396
+0.16%
$1.52 million $165,253
Jun 6, 12 PM $0.0396
-0.02%
$1.51 million $163,540
Jun 6, 11 AM $0.0396
+0.19%
$1.51 million $163,671
Jun 6, 10 AM $0.0395
-0.47%
$1.51 million $167,652
Jun 6, 9 AM $0.0397
+0.11%
$1.52 million $173,011
Jun 6, 8 AM $0.0396
+0.11%
$1.52 million $171,455
Jun 6, 7 AM $0.0396
-0.26%
$1.51 million $171,223
Jun 6, 6 AM $0.0397
-0.01%
$1.52 million $169,693
Jun 6, 5 AM $0.0397
-0.02%
$1.52 million $187,491
Jun 6, 4 AM $0.0397
+0.17%
$1.52 million $188,624
Jun 6, 3 AM $0.0396
-0.19%
$1.52 million $192,800
Jun 6, 2 AM $0.0397
-0.07%
$1.52 million $202,309
Jun 6, 1 AM $0.0397
-0.14%
$1.52 million $225,309
Jun 6, 12 AM $0.0398
-0.03%
$1.52 million $236,496
Jun 5, 11 PM $0.0398
-0.01%
$1.52 million $247,551
Jun 5, 10 PM $0.0398
+0.17%
$1.52 million $255,286
Jun 5, 9 PM $0.0397
-0.11%
$1.52 million $257,842
Jun 5, 8 PM $0.0398
+0.50%
$1.52 million $264,729
Jun 5, 7 PM $0.0395
+0.24%
$1.51 million $294,802
Jun 5, 6 PM $0.0395
-0.19%
$1.51 million $298,001
Jun 5, 5 PM $0.0395
-0.42%
$1.51 million $268,524
Jun 5, 4 PM $0.0397
+0.08%
$1.52 million $271,455
Jun 5, 3 PM $0.0397
-0.16%
$1.52 million $277,029
Jun 5, 2 PM $0.0397
+0.29%
$1.52 million $281,576
Jun 5, 1 PM $0.0396
+0.28%
$1.51 million $280,393
Jun 5, 12 PM $0.0395
+0.42%
$1.51 million $292,011