Swisscheese Historical Data

SWCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.15
-0.96%
$ 5.74 million $ 1.88 million
Dec 11, 2 PM $ 0.152
+0.10%
$ 5.8 million $ 1.86 million
Dec 11, 1 PM $ 0.151
-0.37%
$ 5.79 million $ 1.81 million
Dec 11, 12 PM $ 0.152
-0.06%
$ 5.81 million $ 1.73 million
Dec 11, 11 AM $ 0.152
-1.16%
$ 5.82 million $ 1.68 million
Dec 11, 10 AM $ 0.154
+0.55%
$ 5.88 million $ 1.66 million
Dec 11, 9 AM $ 0.153
-0.80%
$ 5.85 million $ 1.66 million
Dec 11, 8 AM $ 0.154
-0.06%
$ 5.9 million $ 1.66 million
Dec 11, 7 AM $ 0.154
-0.47%
$ 5.9 million $ 1.65 million
Dec 11, 6 AM $ 0.155
+1.43%
$ 5.93 million $ 1.67 million
Dec 11, 5 AM $ 0.153
+0.34%
$ 5.85 million $ 1.67 million
Dec 11, 4 AM $ 0.152
-0.50%
$ 5.83 million $ 1.68 million
Dec 11, 3 AM $ 0.153
-0.30%
$ 5.86 million $ 1.67 million
Dec 11, 2 AM $ 0.154
+0.01%
$ 5.87 million $ 1.67 million
Dec 11, 1 AM $ 0.154
-0.23%
$ 5.87 million $ 1.68 million
Dec 11, 12 AM $ 0.154
-0.41%
$ 5.89 million $ 1.67 million
Dec 10, 11 PM $ 0.155
-0.12%
$ 5.91 million $ 1.66 million
Dec 10, 10 PM $ 0.155
+0.14%
$ 5.92 million $ 1.67 million
Dec 10, 9 PM $ 0.155
+0.14%
$ 5.91 million $ 1.72 million
Dec 10, 8 PM $ 0.154
-0.25%
$ 5.9 million $ 1.78 million
Dec 10, 7 PM $ 0.155
-0.52%
$ 5.92 million $ 1.83 million
Dec 10, 6 PM $ 0.155
+0.33%
$ 5.95 million $ 1.85 million
Dec 10, 5 PM $ 0.155
-0.77%
$ 5.93 million $ 1.84 million
Dec 10, 4 PM $ 0.156
+0.20%
$ 5.97 million $ 1.89 million
Dec 10, 3 PM $ 0.156
-0.53%
$ 5.96 million $ 1.92 million
Dec 10, 2 PM $ 0.157
+0.00%
$ 5.99 million $ 1.95 million
Dec 10, 1 PM $ 0.157
+0.42%
$ 5.99 million $ 2 million
Dec 10, 12 PM $ 0.156
+0.16%
$ 5.97 million $ 2.07 million
Dec 10, 11 AM $ 0.156
-0.22%
$ 5.96 million $ 2.13 million
Dec 10, 10 AM $ 0.156
+0.00%
$ 5.97 million $ 2.17 million
Dec 10, 9 AM $ 0.156
-0.45%
$ 5.97 million $ 2.18 million
Dec 10, 8 AM $ 0.157
+0.11%
$ 6 million $ 2.21 million
Dec 10, 7 AM $ 0.157
+0.23%
$ 5.99 million $ 2.25 million
Dec 10, 6 AM $ 0.156
-0.02%
$ 5.98 million $ 2.26 million
Dec 10, 5 AM $ 0.156
-0.14%
$ 5.98 million $ 2.29 million
Dec 10, 4 AM $ 0.157
+0.12%
$ 5.99 million $ 2.31 million
Dec 10, 3 AM $ 0.156
+0.03%
$ 5.98 million $ 2.33 million
Dec 10, 2 AM $ 0.156
+0.11%
$ 5.98 million $ 2.32 million
Dec 10, 1 AM $ 0.156
-0.10%
$ 5.97 million $ 2.34 million
Dec 10, 12 AM $ 0.156
-0.01%
$ 5.98 million $ 2.36 million
Dec 9, 11 PM $ 0.156
+0.12%
$ 5.98 million $ 2.37 million
Dec 9, 10 PM $ 0.156
-0.07%
$ 5.97 million $ 2.37 million
Dec 9, 9 PM $ 0.156
-0.92%
$ 5.98 million $ 2.36 million
Dec 9, 8 PM $ 0.158
+0.14%
$ 6.04 million $ 2.36 million
Dec 9, 7 PM $ 0.158
+0.21%
$ 6.03 million $ 2.34 million
Dec 9, 6 PM $ 0.157
+0.00%
$ 6.02 million $ 2.36 million
Dec 9, 5 PM $ 0.157
-0.42%
$ 6.03 million $ 2.38 million
Dec 9, 4 PM $ 0.158
+1.25%
$ 6.04 million $ 2.36 million
Dec 9, 3 PM $ 0.156
-0.17%
$ 5.96 million $ 2.35 million
Dec 9, 2 PM $ 0.156
+0.43%
$ 5.98 million $ 2.35 million