Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.0395
+0.42%
$1.51 million $292,011
Jun 5, 11 AM $0.0393
-0.11%
$1.5 million $289,001
Jun 5, 10 AM $0.0394
-0.31%
$1.51 million $287,068
Jun 5, 9 AM $0.0395
-0.12%
$1.51 million $274,075
Jun 5, 8 AM $0.0396
-0.14%
$1.51 million $250,458
Jun 5, 7 AM $0.0396
-2.58%
$1.52 million $248,301
Jun 5, 6 AM $0.0407
-11.54%
$1.56 million $271,844
Jun 5, 5 AM $0.046
+0.32%
$1.76 million $322,646
Jun 5, 4 AM $0.0458
-0.30%
$1.75 million $326,901
Jun 5, 3 AM $0.046
-0.02%
$1.76 million $330,327
Jun 5, 2 AM $0.046
-0.23%
$1.76 million $332,066
Jun 5, 1 AM $0.046
+0.01%
$1.76 million $310,925
Jun 5, 12 AM $0.046
-0.25%
$1.76 million $296,092
Jun 4, 11 PM $0.0461
+0.00%
$1.76 million $288,438
Jun 4, 10 PM $0.0461
-0.12%
$1.77 million $291,164
Jun 4, 9 PM $0.0462
+0.08%
$1.77 million $290,143
Jun 4, 8 PM $0.0461
+0.01%
$1.77 million $282,505
Jun 4, 7 PM $0.0461
-0.23%
$1.76 million $282,712
Jun 4, 6 PM $0.0463
+1.18%
$1.77 million $287,987
Jun 4, 5 PM $0.0457
-0.40%
$1.75 million $329,355
Jun 4, 4 PM $0.0459
+0.33%
$1.76 million $333,217
Jun 4, 3 PM $0.0458
-0.10%
$1.75 million $342,765
Jun 4, 2 PM $0.0458
-1.27%
$1.75 million $354,408
Jun 4, 1 PM $0.0464
-2.64%
$1.77 million $381,702
Jun 4, 12 PM $0.0476
+0.92%
$1.82 million $394,994
Jun 4, 11 AM $0.0472
-1.16%
$1.81 million $401,183
Jun 4, 10 AM $0.0478
-0.93%
$1.83 million $404,647
Jun 4, 9 AM $0.0482
-0.60%
$1.84 million $329,507
Jun 4, 8 AM $0.0485
-0.40%
$1.85 million $324,983
Jun 4, 7 AM $0.0487
+0.28%
$1.86 million $325,558
Jun 4, 6 AM $0.0486
-0.32%
$1.86 million $418,432
Jun 4, 5 AM $0.0487
-0.16%
$1.86 million $420,761
Jun 4, 4 AM $0.0488
+0.09%
$1.87 million $418,454
Jun 4, 3 AM $0.0488
+0.02%
$1.86 million $409,937
Jun 4, 2 AM $0.0487
-0.08%
$1.86 million $395,330
Jun 4, 1 AM $0.0488
-0.06%
$1.87 million $396,397
Jun 4, 12 AM $0.0488
+0.26%
$1.87 million $397,238
Jun 3, 11 PM $0.0487
+0.71%
$1.86 million $389,411
Jun 3, 10 PM $0.0483
-1.63%
$1.85 million $381,950
Jun 3, 9 PM $0.0491
+0.40%
$1.88 million $379,011
Jun 3, 8 PM $0.0489
-0.10%
$1.87 million $371,826
Jun 3, 7 PM $0.049
-0.27%
$1.87 million $355,408
Jun 3, 6 PM $0.0491
+0.17%
$1.88 million $346,648
Jun 3, 5 PM $0.049
-0.07%
$1.88 million $345,137
Jun 3, 4 PM $0.0491
-0.22%
$1.88 million $342,759
Jun 3, 3 PM $0.0492
-0.32%
$1.88 million $337,376
Jun 3, 2 PM $0.0493
-0.42%
$1.89 million $327,549
Jun 3, 1 PM $0.0495
-0.14%
$1.89 million $322,147
Jun 3, 12 PM $0.0496
+0.34%
$1.9 million $321,450
Jun 3, 11 AM $0.0494
-0.19%
$1.89 million $264,541