Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.0494
-0.19%
$1.89 million $264,541
Jun 3, 10 AM $0.0495
+1.39%
$1.89 million $262,769
Jun 3, 9 AM $0.0488
-1.11%
$1.87 million $319,457
Jun 3, 8 AM $0.0494
+0.76%
$1.89 million $318,785
Jun 3, 7 AM $0.049
+0.11%
$1.87 million $317,724
Jun 3, 6 AM $0.0489
+1.13%
$1.87 million $313,653
Jun 3, 5 AM $0.0484
+0.76%
$1.85 million $301,343
Jun 3, 4 AM $0.048
+0.58%
$1.84 million $299,145
Jun 3, 3 AM $0.0477
+0.26%
$1.83 million $296,409
Jun 3, 2 AM $0.0476
+0.13%
$1.82 million $297,723
Jun 3, 1 AM $0.0475
-0.14%
$1.82 million $292,761
Jun 3, 12 AM $0.0476
-0.07%
$1.82 million $289,509
Jun 2, 11 PM $0.0477
+0.08%
$1.82 million $292,041
Jun 2, 10 PM $0.0476
-0.36%
$1.82 million $300,271
Jun 2, 9 PM $0.0478
-0.12%
$1.83 million $308,911
Jun 2, 8 PM $0.0478
+1.30%
$1.83 million $317,685
Jun 2, 7 PM $0.0472
-0.97%
$1.81 million $328,821
Jun 2, 6 PM $0.0477
-0.15%
$1.82 million $335,868
Jun 2, 5 PM $0.0478
+0.41%
$1.83 million $382,417
Jun 2, 4 PM $0.0476
+0.13%
$1.82 million $380,725
Jun 2, 3 PM $0.0475
+0.03%
$1.82 million $376,878
Jun 2, 2 PM $0.0475
-0.37%
$1.82 million $372,476
Jun 2, 1 PM $0.0477
+0.05%
$1.82 million $364,417
Jun 2, 12 PM $0.0476
+0.20%
$1.82 million $352,561
Jun 2, 11 AM $0.0475
-0.16%
$1.82 million $345,619
Jun 2, 10 AM $0.0476
-0.01%
$1.82 million $346,757
Jun 2, 9 AM $0.0476
+0.01%
$1.82 million $354,906
Jun 2, 8 AM $0.0476
-0.42%
$1.82 million $319,697
Jun 2, 7 AM $0.0478
+0.75%
$1.83 million $366,450
Jun 2, 6 AM $0.0475
-0.44%
$1.82 million $361,740
Jun 2, 5 AM $0.0477
-0.32%
$1.82 million $361,282
Jun 2, 4 AM $0.0478
-0.12%
$1.83 million $360,687
Jun 2, 3 AM $0.0479
+0.05%
$1.83 million $360,293
Jun 2, 2 AM $0.0479
+0.26%
$1.83 million $360,176
Jun 2, 1 AM $0.0478
-0.39%
$1.83 million $358,910
Jun 2, 12 AM $0.0479
+0.09%
$1.83 million $360,406
Jun 1, 11 PM $0.0479
-0.05%
$1.83 million $352,581
Jun 1, 10 PM $0.0479
+0.20%
$1.83 million $339,965
Jun 1, 9 PM $0.0478
-0.27%
$1.83 million $328,745
Jun 1, 8 PM $0.0479
+0.09%
$1.83 million $318,262
Jun 1, 7 PM $0.0479
-0.24%
$1.83 million $313,843
Jun 1, 6 PM $0.048
-3.53%
$1.84 million $307,993
Jun 1, 5 PM $0.0498
+0.37%
$1.9 million $263,831
Jun 1, 4 PM $0.0496
+0.20%
$1.9 million $265,485
Jun 1, 3 PM $0.0495
+0.30%
$1.89 million $263,164
Jun 1, 2 PM $0.0494
-0.84%
$1.89 million $265,725
Jun 1, 1 PM $0.0498
-0.10%
$1.9 million $292,250
Jun 1, 12 PM $0.0499
+0.35%
$1.91 million $292,008
Jun 1, 11 AM $0.0497
+0.62%
$1.9 million $294,641
Jun 1, 10 AM $0.0494
-0.16%
$1.89 million $298,971