Swisscheese Historical Data

SWCH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.156
+0.43%
$ 5.98 million $ 2.35 million
Dec 9, 1 PM $ 0.156
-0.19%
$ 5.95 million $ 2.33 million
Dec 9, 12 PM $ 0.156
-0.63%
$ 5.97 million $ 2.33 million
Dec 9, 11 AM $ 0.157
+0.16%
$ 6 million $ 2.31 million
Dec 9, 10 AM $ 0.157
+0.40%
$ 5.99 million $ 2.32 million
Dec 9, 9 AM $ 0.156
-0.25%
$ 5.97 million $ 2.34 million
Dec 9, 8 AM $ 0.156
-0.33%
$ 5.98 million $ 2.36 million
Dec 9, 7 AM $ 0.157
+0.18%
$ 6.01 million $ 2.36 million
Dec 9, 6 AM $ 0.157
+0.24%
$ 6 million $ 2.36 million
Dec 9, 5 AM $ 0.156
-0.33%
$ 5.98 million $ 2.34 million
Dec 9, 4 AM $ 0.157
-0.27%
$ 6 million $ 2.33 million
Dec 9, 3 AM $ 0.157
+0.00%
$ 6.01 million $ 2.32 million
Dec 9, 2 AM $ 0.158
-0.24%
$ 6.03 million $ 2.34 million
Dec 9, 1 AM $ 0.158
-0.58%
$ 6.05 million $ 2.33 million
Dec 9, 12 AM $ 0.159
-0.08%
$ 6.08 million $ 2.32 million
Dec 8, 11 PM $ 0.159
+0.18%
$ 6.09 million $ 2.34 million
Dec 8, 10 PM $ 0.159
-0.78%
$ 6.08 million $ 2.36 million
Dec 8, 9 PM $ 0.16
-0.16%
$ 6.12 million $ 2.38 million
Dec 8, 8 PM $ 0.16
-1.24%
$ 6.13 million $ 2.37 million
Dec 8, 7 PM $ 0.162
-1.27%
$ 6.21 million $ 2.38 million
Dec 8, 6 PM $ 0.165
+1.72%
$ 6.3 million $ 2.38 million
Dec 8, 5 PM $ 0.161
+0.96%
$ 6.16 million $ 2.4 million
Dec 8, 4 PM $ 0.16
+0.55%
$ 6.1 million $ 2.38 million
Dec 8, 3 PM $ 0.159
+1.05%
$ 6.07 million $ 2.38 million
Dec 8, 2 PM $ 0.157
-0.71%
$ 6.01 million $ 2.37 million
Dec 8, 1 PM $ 0.158
+0.33%
$ 6.05 million $ 2.36 million
Dec 8, 12 PM $ 0.158
+0.98%
$ 6.03 million $ 2.36 million
Dec 8, 11 AM $ 0.156
+0.55%
$ 5.97 million $ 2.33 million
Dec 8, 10 AM $ 0.155
-0.44%
$ 5.94 million $ 2.32 million
Dec 8, 9 AM $ 0.156
-0.43%
$ 5.97 million $ 2.31 million
Dec 8, 8 AM $ 0.157
+0.60%
$ 6 million $ 2.3 million
Dec 8, 7 AM $ 0.156
-0.08%
$ 5.96 million $ 2.3 million
Dec 8, 6 AM $ 0.156
-0.12%
$ 5.97 million $ 2.31 million
Dec 8, 5 AM $ 0.156
-0.88%
$ 5.97 million $ 2.31 million
Dec 8, 4 AM $ 0.158
+0.15%
$ 6.03 million $ 2.32 million
Dec 8, 3 AM $ 0.157
-0.16%
$ 6.02 million $ 2.31 million
Dec 8, 2 AM $ 0.158
+0.05%
$ 6.02 million $ 2.29 million
Dec 8, 1 AM $ 0.158
+0.06%
$ 6.03 million $ 2.29 million
Dec 8, 12 AM $ 0.158
+0.14%
$ 6.03 million $ 2.3 million
Dec 7, 11 PM $ 0.157
+0.28%
$ 6.02 million $ 2.27 million
Dec 7, 10 PM $ 0.157
-0.58%
$ 6 million $ 2.24 million
Dec 7, 9 PM $ 0.158
+0.97%
$ 6.02 million $ 2.19 million
Dec 7, 8 PM $ 0.156
-0.03%
$ 5.98 million $ 2.16 million
Dec 7, 7 PM $ 0.156
+0.23%
$ 5.98 million $ 2.17 million
Dec 7, 6 PM $ 0.156
-0.02%
$ 5.97 million $ 2.15 million
Dec 7, 5 PM $ 0.156
+0.43%
$ 5.97 million $ 2.15 million
Dec 7, 4 PM $ 0.155
-1.11%
$ 5.95 million $ 2.16 million
Dec 7, 3 PM $ 0.157
+2.16%
$ 6.01 million $ 2.16 million
Dec 7, 2 PM $ 0.154
-0.54%
$ 5.89 million $ 2.18 million
Dec 7, 1 PM $ 0.155
-0.65%
$ 5.92 million $ 2.02 million