Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.125
-0.50%
$4.78 million $2.1 million
Dec 23, 2025 $0.126
-0.43%
$4.82 million $2.46 million
Dec 22, 2025 $0.127
-1.86%
$4.84 million $2.24 million
Dec 21, 2025 $0.13
-4.83%
$4.97 million $2.34 million
Dec 20, 2025 $0.138
+0.07%
$5.23 million $2.78 million
Dec 19, 2025 $0.139
+9.55%
$5.27 million $3.07 million
Dec 18, 2025 $0.127
-3.78%
$4.86 million $3.01 million
Dec 17, 2025 $0.133
+2.73%
$5.05 million $3.15 million
Dec 16, 2025 $0.129
-2.10%
$4.94 million $2.49 million
Dec 15, 2025 $0.132
-8.00%
$5.05 million $2.01 million
Dec 14, 2025 $0.141
+1.97%
$5.5 million $2.47 million
Dec 13, 2025 $0.139
-4.65%
$5.3 million $2.5 million
Dec 12, 2025 $0.145
+3.13%
$5.56 million $2.39 million
Dec 11, 2025 $0.141
-8.75%
$5.39 million $2.12 million
Dec 10, 2025 $0.155
-1.13%
$5.91 million $1.66 million
Dec 9, 2025 $0.156
-1.74%
$5.98 million $2.37 million
Dec 8, 2025 $0.159
+1.17%
$6.09 million $2.34 million
Dec 7, 2025 $0.157
+0.33%
$6.02 million $2.27 million
Dec 6, 2025 $0.157
-1.79%
$6 million $2.3 million
Dec 5, 2025 $0.16
+0.22%
$6.11 million $2.29 million
Dec 4, 2025 $0.159
-1.46%
$6.09 million $2.41 million
Dec 3, 2025 $0.162
-0.37%
$6.18 million $2.44 million
Dec 2, 2025 $0.162
-0.66%
$6.21 million $2.74 million
Dec 1, 2025 $0.163
+0.31%
$6.25 million $2.32 million
Nov 30, 2025 $0.163
+2.88%
$6.23 million $2.69 million
Nov 29, 2025 $0.158
-0.64%
$6.07 million $2.26 million
Nov 28, 2025 $0.159
-2.91%
$6.09 million $2.43 million
Nov 27, 2025 $0.164
-0.20%
$6.25 million $3.1 million
Nov 26, 2025 $0.165
+0.36%
$6.3 million $2.92 million
Nov 25, 2025 $0.164
+0.48%
$6.28 million $2.73 million
Nov 24, 2025 $0.164
+0.66%
$6.25 million $2.71 million
Nov 23, 2025 $0.166
-1.07%
$6.23 million $2.91 million
Nov 22, 2025 $0.167
+1.37%
$6.4 million $3.13 million
Nov 21, 2025 $0.165
-2.54%
$6.3 million $2.25 million
Nov 20, 2025 $0.169
-4.77%
$6.47 million $2.63 million
Nov 19, 2025 $0.177
+1.30%
$6.78 million $3.03 million
Nov 18, 2025 $0.174
+0.40%
$6.69 million $2.77 million
Nov 17, 2025 $0.174
-0.71%
$6.65 million $2.67 million
Nov 16, 2025 $0.175
-4.02%
$6.69 million $2.58 million
Nov 15, 2025 $0.183
-0.61%
$6.98 million $2.74 million
Nov 14, 2025 $0.185
+1.22%
$7.03 million $2.83 million
Nov 13, 2025 $0.181
-5.21%
$6.97 million $3.09 million
Nov 12, 2025 $0.192
-5.37%
$7.32 million $2.63 million
Nov 11, 2025 $0.203
+10.72%
$7.75 million $3.09 million
Nov 10, 2025 $0.183
-1.30%
$7 million $3.1 million
Nov 9, 2025 $0.186
+1.22%
$7.1 million $3.1 million
Nov 8, 2025 $0.183
-0.52%
$7.02 million $3.07 million
Nov 7, 2025 $0.184
-2.08%
$7.05 million $3.18 million
Nov 6, 2025 $0.188
+0.37%
$7.2 million $3.18 million
Nov 5, 2025 $0.188
-1.23%
$7.18 million $3.55 million