Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0368
-5.56%
$ 4.42 million $ 373,061
Aug 4, 10 PM $ 0.039
+0.45%
$ 4.68 million $ 381,725
Aug 4, 9 PM $ 0.0388
-0.69%
$ 4.66 million $ 392,627
Aug 4, 8 PM $ 0.0391
-0.06%
$ 4.69 million $ 397,939
Aug 4, 7 PM $ 0.0391
+2.12%
$ 4.7 million $ 372,499
Aug 4, 6 PM $ 0.0383
+6.54%
$ 4.6 million $ 376,775
Aug 4, 5 PM $ 0.0359
+8.65%
$ 4.31 million $ 373,652
Aug 4, 4 PM $ 0.0331
-0.25%
$ 3.97 million $ 389,335
Aug 4, 3 PM $ 0.0332
+0.21%
$ 3.98 million $ 383,512
Aug 4, 2 PM $ 0.0331
+0.37%
$ 3.97 million $ 363,981
Aug 4, 1 PM $ 0.033
+0.00%
$ 3.96 million $ 340,465
Aug 4, 12 PM $ 0.033
-0.20%
$ 3.96 million $ 331,775
Aug 4, 11 AM $ 0.033
-0.11%
$ 3.97 million $ 331,367
Aug 4, 10 AM $ 0.0331
+0.62%
$ 3.97 million $ 338,913
Aug 4, 9 AM $ 0.0329
+0.74%
$ 3.95 million $ 336,957
Aug 4, 8 AM $ 0.0326
-0.51%
$ 3.92 million $ 338,062
Aug 4, 7 AM $ 0.0328
+0.16%
$ 3.94 million $ 347,761
Aug 4, 6 AM $ 0.0328
-0.49%
$ 3.93 million $ 340,695
Aug 4, 5 AM $ 0.0329
-0.38%
$ 3.95 million $ 337,140
Aug 4, 4 AM $ 0.033
+0.03%
$ 3.96 million $ 336,250
Aug 4, 3 AM $ 0.033
+0.08%
$ 3.96 million $ 338,446
Aug 4, 2 AM $ 0.033
-0.18%
$ 3.96 million $ 342,467
Aug 4, 1 AM $ 0.0331
+0.88%
$ 3.97 million $ 365,154
Aug 4, 12 AM $ 0.0328
-0.19%
$ 3.93 million $ 363,865
Aug 3, 11 PM $ 0.0328
-0.06%
$ 3.94 million $ 367,998
Aug 3, 10 PM $ 0.0329
-0.16%
$ 3.94 million $ 363,559
Aug 3, 9 PM $ 0.0329
-0.06%
$ 3.95 million $ 368,225
Aug 3, 8 PM $ 0.0329
-0.44%
$ 3.95 million $ 370,046
Aug 3, 7 PM $ 0.0331
-0.26%
$ 3.97 million $ 370,692
Aug 3, 6 PM $ 0.0332
-0.10%
$ 3.98 million $ 371,045
Aug 3, 5 PM $ 0.0332
+0.07%
$ 3.98 million $ 367,572
Aug 3, 4 PM $ 0.0332
+0.14%
$ 3.98 million $ 368,705
Aug 3, 3 PM $ 0.0331
+0.10%
$ 3.98 million $ 369,536
Aug 3, 2 PM $ 0.0331
+0.13%
$ 3.97 million $ 368,819
Aug 3, 1 PM $ 0.0331
+0.37%
$ 3.97 million $ 367,352
Aug 3, 12 PM $ 0.0329
+0.01%
$ 3.95 million $ 362,721
Aug 3, 11 AM $ 0.0329
-0.34%
$ 3.95 million $ 362,069
Aug 3, 10 AM $ 0.0331
-0.14%
$ 3.97 million $ 357,289
Aug 3, 9 AM $ 0.0331
+0.68%
$ 3.97 million $ 360,719
Aug 3, 8 AM $ 0.0329
+0.07%
$ 3.95 million $ 355,676
Aug 3, 7 AM $ 0.0329
-0.17%
$ 3.94 million $ 334,733
Aug 3, 6 AM $ 0.0329
-0.02%
$ 3.95 million $ 327,212
Aug 3, 5 AM $ 0.0329
+0.04%
$ 3.95 million $ 344,021
Aug 3, 4 AM $ 0.0329
-0.02%
$ 3.95 million $ 352,520
Aug 3, 3 AM $ 0.0329
+0.07%
$ 3.95 million $ 350,744
Aug 3, 2 AM $ 0.0329
+0.00%
$ 3.95 million $ 353,240
Aug 3, 1 AM $ 0.0329
-0.01%
$ 3.95 million $ 338,173
Aug 3, 12 AM $ 0.0329
-0.47%
$ 3.95 million $ 346,208
Aug 2, 11 PM $ 0.033
+0.23%
$ 3.97 million $ 355,926
Aug 2, 10 PM $ 0.033
-0.25%
$ 3.96 million $ 348,589