Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.0262
+0.08%
$3.14 million $287,972
Oct 8, 4 AM $0.0261
-0.05%
$3.14 million $285,929
Oct 8, 3 AM $0.0261
-0.61%
$3.14 million $283,769
Oct 8, 2 AM $0.0263
+0.28%
$3.16 million $279,517
Oct 8, 1 AM $0.0262
-0.61%
$3.15 million $249,234
Oct 8, 12 AM $0.0264
+0.23%
$3.17 million $248,029
Oct 7, 11 PM $0.0263
+0.25%
$3.16 million $248,056
Oct 7, 10 PM $0.0263
-0.08%
$3.15 million $243,536
Oct 7, 9 PM $0.0263
-0.21%
$3.15 million $244,683
Oct 7, 8 PM $0.0263
-0.08%
$3.16 million $246,975
Oct 7, 7 PM $0.0264
-0.11%
$3.16 million $246,533
Oct 7, 6 PM $0.0264
+0.43%
$3.17 million $243,077
Oct 7, 5 PM $0.0263
+0.02%
$3.15 million $241,601
Oct 7, 4 PM $0.0263
-0.16%
$3.15 million $239,923
Oct 7, 3 PM $0.0263
-0.57%
$3.16 million $233,321
Oct 7, 2 PM $0.0265
-0.47%
$3.18 million $224,049
Oct 7, 1 PM $0.0266
+0.36%
$3.19 million $220,371
Oct 7, 12 PM $0.0265
-0.17%
$3.18 million $214,967
Oct 7, 11 AM $0.0266
+0.00%
$3.19 million $211,655
Oct 7, 10 AM $0.0266
+0.06%
$3.19 million $205,266
Oct 7, 9 AM $0.0266
+0.08%
$3.19 million $203,050
Oct 7, 8 AM $0.0265
-0.36%
$3.18 million $202,343
Oct 7, 7 AM $0.0266
-0.25%
$3.2 million $205,240
Oct 7, 6 AM $0.0267
+0.65%
$3.2 million $207,433
Oct 7, 5 AM $0.0265
+0.13%
$3.18 million $211,285
Oct 7, 4 AM $0.0265
-0.06%
$3.18 million $216,804
Oct 7, 3 AM $0.0265
+0.31%
$3.18 million $223,250
Oct 7, 2 AM $0.0264
-0.11%
$3.17 million $224,928
Oct 7, 1 AM $0.0265
-0.81%
$3.17 million $229,853
Oct 7, 12 AM $0.0267
-0.16%
$3.2 million $239,496
Oct 6, 11 PM $0.0267
+0.50%
$3.21 million $246,482
Oct 6, 10 PM $0.0266
-0.18%
$3.19 million $264,636
Oct 6, 9 PM $0.0266
+0.03%
$3.2 million $289,981
Oct 6, 8 PM $0.0266
+0.24%
$3.2 million $302,229
Oct 6, 7 PM $0.0266
+0.18%
$3.19 million $311,969
Oct 6, 6 PM $0.0265
-0.15%
$3.18 million $318,669
Oct 6, 5 PM $0.0266
+0.04%
$3.19 million $320,712
Oct 6, 4 PM $0.0265
+0.16%
$3.19 million $321,743
Oct 6, 3 PM $0.0265
-0.93%
$3.18 million $324,740
Oct 6, 2 PM $0.0267
-0.30%
$3.21 million $327,215
Oct 6, 1 PM $0.0268
+0.18%
$3.22 million $326,073
Oct 6, 12 PM $0.0268
-0.10%
$3.21 million $330,383
Oct 6, 11 AM $0.0268
-0.27%
$3.22 million $339,679
Oct 6, 10 AM $0.0269
-0.08%
$3.23 million $345,850
Oct 6, 9 AM $0.0269
-0.62%
$3.23 million $353,114
Oct 6, 8 AM $0.0271
+0.77%
$3.25 million $360,542
Oct 6, 7 AM $0.027
+0.49%
$3.24 million $365,562
Oct 6, 6 AM $0.0269
+0.09%
$3.23 million $366,494
Oct 6, 5 AM $0.0269
-0.11%
$3.23 million $369,498
Oct 6, 4 AM $0.0269
+0.21%
$3.23 million $370,597