Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.051
+0.01%
$ 1.95 million $ 434,005
Apr 15, 2 AM $ 0.051
-0.29%
$ 1.95 million $ 411,622
Apr 15, 1 AM $ 0.0512
-0.08%
$ 1.96 million $ 415,052
Apr 15, 12 AM $ 0.0512
+0.31%
$ 1.96 million $ 407,801
Apr 14, 11 PM $ 0.051
+0.04%
$ 1.95 million $ 402,016
Apr 14, 10 PM $ 0.051
+0.17%
$ 1.95 million $ 390,505
Apr 14, 9 PM $ 0.051
+0.32%
$ 1.95 million $ 446,957
Apr 14, 8 PM $ 0.0508
-0.43%
$ 1.94 million $ 363,318
Apr 14, 7 PM $ 0.051
+0.32%
$ 1.95 million $ 344,040
Apr 14, 6 PM $ 0.0508
-0.15%
$ 1.94 million $ 315,458
Apr 14, 5 PM $ 0.0509
+0.10%
$ 1.95 million $ 320,914
Apr 14, 4 PM $ 0.0509
-0.32%
$ 1.95 million $ 313,242
Apr 14, 3 PM $ 0.051
+0.13%
$ 1.95 million $ 308,877
Apr 14, 2 PM $ 0.051
+0.12%
$ 1.95 million $ 344,622
Apr 14, 1 PM $ 0.0509
+0.47%
$ 1.95 million $ 275,097
Apr 14, 12 PM $ 0.0507
-0.01%
$ 1.94 million $ 262,361
Apr 14, 11 AM $ 0.0507
+1.22%
$ 1.94 million $ 247,875
Apr 14, 10 AM $ 0.0501
-0.03%
$ 1.92 million $ 298,568
Apr 14, 9 AM $ 0.0501
+0.11%
$ 1.92 million $ 288,521
Apr 14, 8 AM $ 0.05
-1.78%
$ 1.91 million $ 290,051
Apr 14, 7 AM $ 0.0509
-0.08%
$ 1.95 million $ 189,095
Apr 14, 6 AM $ 0.051
+0.87%
$ 1.95 million $ 199,410
Apr 14, 5 AM $ 0.0505
-0.23%
$ 1.93 million $ 214,327
Apr 14, 4 AM $ 0.0507
+0.73%
$ 1.94 million $ 260,023
Apr 14, 3 AM $ 0.0503
+1.43%
$ 1.92 million $ 253,524
Apr 14, 2 AM $ 0.0496
-0.67%
$ 1.9 million $ 266,594
Apr 14, 1 AM $ 0.0499
-0.75%
$ 1.91 million $ 264,476
Apr 14, 12 AM $ 0.0503
-1.29%
$ 1.92 million $ 202,870
Apr 13, 11 PM $ 0.051
+1.72%
$ 1.95 million $ 201,055
Apr 13, 10 PM $ 0.0502
+3.62%
$ 1.92 million $ 278,721
Apr 13, 9 PM $ 0.0484
+1.70%
$ 1.85 million $ 238,497
Apr 13, 8 PM $ 0.0476
+0.56%
$ 1.82 million $ 292,790
Apr 13, 7 PM $ 0.0473
+0.01%
$ 1.81 million $ 290,243
Apr 13, 6 PM $ 0.0473
-0.37%
$ 1.81 million $ 291,905
Apr 13, 5 PM $ 0.0475
-0.96%
$ 1.82 million $ 298,803
Apr 13, 4 PM $ 0.048
+1.94%
$ 1.83 million $ 275,205
Apr 13, 3 PM $ 0.047
-0.13%
$ 1.8 million $ 282,715
Apr 13, 2 PM $ 0.0471
-0.56%
$ 1.8 million $ 292,806
Apr 13, 1 PM $ 0.0473
+0.79%
$ 1.81 million $ 182,202
Apr 13, 12 PM $ 0.047
+0.44%
$ 1.8 million $ 189,754
Apr 13, 11 AM $ 0.0468
+1.73%
$ 1.79 million $ 303,875
Apr 13, 10 AM $ 0.046
+5.19%
$ 1.76 million $ 313,839
Apr 13, 9 AM $ 0.0437
-6.18%
$ 1.67 million $ 129,947
Apr 13, 8 AM $ 0.0464
-7.68%
$ 1.77 million $ 97,420
Apr 13, 7 AM $ 0.0503
+0.51%
$ 1.92 million $ 379,365
Apr 13, 6 AM $ 0.05
-1.60%
$ 1.91 million $ 367,646
Apr 13, 5 AM $ 0.0508
+0.19%
$ 1.94 million $ 340,481
Apr 13, 4 AM $ 0.0507
+0.33%
$ 1.94 million $ 357,202
Apr 13, 3 AM $ 0.0506
-0.08%
$ 1.93 million $ 379,769
Apr 13, 2 AM $ 0.0506
-0.16%
$ 1.94 million $ 326,048