Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.045
+0.60%
$ 1.72 million $ 299,012
Jun 12, 4 PM $ 0.0447
+0.54%
$ 1.71 million $ 303,533
Jun 12, 3 PM $ 0.0446
-0.27%
$ 1.71 million $ 314,579
Jun 12, 2 PM $ 0.0446
-0.35%
$ 1.7 million $ 339,887
Jun 12, 1 PM $ 0.0447
-0.27%
$ 1.71 million $ 318,903
Jun 12, 12 PM $ 0.0449
+4.55%
$ 1.72 million $ 318,365
Jun 12, 11 AM $ 0.0429
+4.98%
$ 1.64 million $ 335,314
Jun 12, 10 AM $ 0.0409
+2.48%
$ 1.56 million $ 326,757
Jun 12, 9 AM $ 0.0399
+0.08%
$ 1.53 million $ 321,974
Jun 12, 8 AM $ 0.0399
+0.22%
$ 1.52 million $ 331,298
Jun 12, 7 AM $ 0.0398
+8.56%
$ 1.52 million $ 317,832
Jun 12, 6 AM $ 0.0367
-3.06%
$ 1.41 million $ 330,269
Jun 12, 5 AM $ 0.0379
+1.58%
$ 1.45 million $ 331,683
Jun 12, 4 AM $ 0.0372
-0.61%
$ 1.42 million $ 249,052
Jun 12, 3 AM $ 0.0374
-1.71%
$ 1.43 million $ 268,405
Jun 12, 2 AM $ 0.0381
-0.44%
$ 1.46 million $ 264,065
Jun 12, 1 AM $ 0.0382
-0.94%
$ 1.46 million $ 322,721
Jun 12, 12 AM $ 0.0385
+0.16%
$ 1.47 million $ 317,929
Jun 11, 11 PM $ 0.0385
+0.07%
$ 1.47 million $ 320,354
Jun 11, 10 PM $ 0.0384
+1.38%
$ 1.47 million $ 317,979
Jun 11, 9 PM $ 0.0379
+0.25%
$ 1.45 million $ 309,782
Jun 11, 8 PM $ 0.0378
+0.37%
$ 1.45 million $ 304,855
Jun 11, 7 PM $ 0.0377
-0.05%
$ 1.44 million $ 303,059
Jun 11, 6 PM $ 0.0377
-0.96%
$ 1.44 million $ 299,858
Jun 11, 5 PM $ 0.0381
+0.38%
$ 1.46 million $ 295,751
Jun 11, 4 PM $ 0.0379
-0.11%
$ 1.45 million $ 292,827
Jun 11, 3 PM $ 0.0379
-1.97%
$ 1.45 million $ 297,207
Jun 11, 2 PM $ 0.0387
-3.53%
$ 1.48 million $ 295,507
Jun 11, 1 PM $ 0.0401
-1.05%
$ 1.53 million $ 303,913
Jun 11, 12 PM $ 0.0405
+0.35%
$ 1.55 million $ 297,146
Jun 11, 11 AM $ 0.0404
-0.31%
$ 1.55 million $ 288,282
Jun 11, 10 AM $ 0.0405
-0.44%
$ 1.55 million $ 280,495
Jun 11, 9 AM $ 0.0407
+0.46%
$ 1.56 million $ 280,762
Jun 11, 8 AM $ 0.0405
-0.56%
$ 1.55 million $ 276,524
Jun 11, 7 AM $ 0.0408
-0.10%
$ 1.56 million $ 271,863
Jun 11, 6 AM $ 0.0408
+0.40%
$ 1.56 million $ 266,443
Jun 11, 5 AM $ 0.0406
+0.08%
$ 1.55 million $ 271,698
Jun 11, 4 AM $ 0.0406
-0.17%
$ 1.55 million $ 273,811
Jun 11, 3 AM $ 0.0407
+0.32%
$ 1.56 million $ 282,402
Jun 11, 2 AM $ 0.0405
-0.07%
$ 1.55 million $ 283,296
Jun 11, 1 AM $ 0.0406
-0.06%
$ 1.55 million $ 279,580
Jun 11, 12 AM $ 0.0406
+0.22%
$ 1.55 million $ 284,125
Jun 10, 11 PM $ 0.0405
+0.04%
$ 1.55 million $ 291,175
Jun 10, 10 PM $ 0.0405
-0.14%
$ 1.55 million $ 292,626
Jun 10, 9 PM $ 0.0405
-0.15%
$ 1.55 million $ 296,285
Jun 10, 8 PM $ 0.0406
-0.20%
$ 1.55 million $ 295,618
Jun 10, 7 PM $ 0.0407
+0.71%
$ 1.56 million $ 300,485
Jun 10, 6 PM $ 0.0404
-0.01%
$ 1.54 million $ 300,407
Jun 10, 5 PM $ 0.0404
-0.15%
$ 1.55 million $ 300,379
Jun 10, 4 PM $ 0.0405
-0.09%
$ 1.55 million $ 308,500