Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0698
-0.02%
$ 2.68 million $ 875,655
10:49 AM $ 0.0698
-0.01%
$ 2.67 million $ 875,655
10:48 AM $ 0.0698
+0.00%
$ 2.67 million $ 874,474
10:47 AM $ 0.0698
+0.00%
$ 2.67 million $ 873,936
10:46 AM $ 0.0698
+0.00%
$ 2.67 million $ 873,321
10:45 AM $ 0.0698
+0.01%
$ 2.67 million $ 873,321
10:44 AM $ 0.0698
-0.01%
$ 2.67 million $ 872,782
10:43 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,670
10:42 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,525
10:41 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,525
10:40 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,756
10:39 AM $ 0.0698
+0.02%
$ 2.67 million $ 874,690
10:38 AM $ 0.0698
+0.00%
$ 2.67 million $ 875,062
10:37 AM $ 0.0698
+0.00%
$ 2.67 million $ 875,062
10:36 AM $ 0.0698
+0.00%
$ 2.67 million $ 875,766
10:35 AM $ 0.0698
+0.03%
$ 2.67 million $ 874,467
10:34 AM $ 0.0698
+0.04%
$ 2.67 million $ 874,467
10:33 AM $ 0.0697
+0.00%
$ 2.67 million $ 872,904
10:32 AM $ 0.0698
+0.00%
$ 2.67 million $ 872,397
10:31 AM $ 0.0698
-0.04%
$ 2.67 million $ 872,169
10:30 AM $ 0.0698
+0.04%
$ 2.67 million $ 868,110
10:29 AM $ 0.0698
-0.02%
$ 2.67 million $ 868,110
10:28 AM $ 0.0698
+0.00%
$ 2.67 million $ 866,231
10:27 AM $ 0.0697
+0.00%
$ 2.67 million $ 866,039
10:26 AM $ 0.0697
+0.00%
$ 2.67 million $ 865,298
10:25 AM $ 0.0697
+0.01%
$ 2.67 million $ 861,504
10:24 AM $ 0.0697
+0.05%
$ 2.67 million $ 861,504
10:23 AM $ 0.0697
-0.01%
$ 2.67 million $ 858,037
10:22 AM $ 0.0697
+0.00%
$ 2.67 million $ 857,124
10:21 AM $ 0.0697
+0.00%
$ 2.67 million $ 855,410
10:20 AM $ 0.0697
+0.00%
$ 2.67 million $ 855,410
10:19 AM $ 0.0697
-0.08%
$ 2.67 million $ 845,187
10:18 AM $ 0.0698
+0.00%
$ 2.67 million $ 844,476
10:17 AM $ 0.0698
+0.00%
$ 2.67 million $ 843,316
10:16 AM $ 0.0697
+0.00%
$ 2.67 million $ 843,316
10:15 AM $ 0.0698
+0.00%
$ 2.67 million $ 839,838
10:14 AM $ 0.0697
+0.10%
$ 2.67 million $ 830,310
10:13 AM $ 0.0696
+0.00%
$ 2.67 million $ 828,418
10:12 AM $ 0.0696
+0.00%
$ 2.67 million $ 826,520
10:11 AM $ 0.0696
+0.00%
$ 2.67 million $ 826,520
10:10 AM $ 0.0696
+0.08%
$ 2.67 million $ 824,546
10:09 AM $ 0.0696
-0.06%
$ 2.66 million $ 823,590
10:08 AM $ 0.0696
+0.00%
$ 2.66 million $ 822,983
10:07 AM $ 0.0696
+0.00%
$ 2.66 million $ 822,793
10:06 AM $ 0.0696
+0.00%
$ 2.66 million $ 822,726
10:05 AM $ 0.0696
+0.02%
$ 2.66 million $ 822,726
10:04 AM $ 0.0696
-0.01%
$ 2.66 million $ 824,165
10:03 AM $ 0.0696
+0.00%
$ 2.66 million $ 824,863
10:02 AM $ 0.0696
+0.00%
$ 2.66 million $ 825,259
10:01 AM $ 0.0696
+0.01%
$ 2.66 million $ 825,612