Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0375
-0.02%
$ 1.43 million $ 155,831
12:27 AM $ 0.0375
+0.01%
$ 1.43 million $ 155,856
12:26 AM $ 0.0375
-0.01%
$ 1.43 million $ 155,856
12:25 AM $ 0.0375
+0.00%
$ 1.43 million $ 155,734
12:24 AM $ 0.0375
-0.05%
$ 1.43 million $ 155,734
12:23 AM $ 0.0375
-0.02%
$ 1.43 million $ 155,759
12:22 AM $ 0.0375
+0.00%
$ 1.43 million $ 155,741
12:21 AM $ 0.0375
+0.00%
$ 1.43 million $ 155,762
12:20 AM $ 0.0375
+0.02%
$ 1.43 million $ 155,996
12:19 AM $ 0.0375
+0.01%
$ 1.43 million $ 156,041
12:18 AM $ 0.0375
+0.01%
$ 1.43 million $ 156,051
12:17 AM $ 0.0375
-0.01%
$ 1.43 million $ 156,124
12:16 AM $ 0.0375
-0.01%
$ 1.43 million $ 156,124
12:15 AM $ 0.0375
+0.02%
$ 1.43 million $ 156,110
12:14 AM $ 0.0375
+0.00%
$ 1.43 million $ 156,197
12:13 AM $ 0.0375
-0.01%
$ 1.43 million $ 155,666
12:12 AM $ 0.0375
+0.00%
$ 1.43 million $ 155,654
12:11 AM $ 0.0375
+0.01%
$ 1.43 million $ 155,654
12:10 AM $ 0.0375
+0.00%
$ 1.43 million $ 155,706
12:09 AM $ 0.0375
-0.01%
$ 1.43 million $ 155,833
12:08 AM $ 0.0375
-0.01%
$ 1.43 million $ 155,832
12:07 AM $ 0.0375
+0.01%
$ 1.43 million $ 155,912
12:06 AM $ 0.0375
-0.01%
$ 1.43 million $ 156,055
12:05 AM $ 0.0375
+0.02%
$ 1.43 million $ 156,450
12:04 AM $ 0.0375
+0.05%
$ 1.43 million $ 156,391
12:03 AM $ 0.0375
+0.00%
$ 1.43 million $ 156,386
12:02 AM $ 0.0375
+0.00%
$ 1.43 million $ 156,386
12:01 AM $ 0.0375
+0.00%
$ 1.43 million $ 156,444
12:00 AM $ 0.0375
+0.00%
$ 1.43 million $ 156,879
11:59 PM $ 0.0375
-0.05%
$ 1.43 million $ 156,888
11:58 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,965
11:57 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,946
11:56 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,946
11:55 PM $ 0.0375
-0.01%
$ 1.43 million $ 156,961
11:54 PM $ 0.0375
+0.03%
$ 1.43 million $ 156,961
11:53 PM $ 0.0375
-0.02%
$ 1.43 million $ 156,952
11:52 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,958
11:51 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,957
11:50 PM $ 0.0375
+0.03%
$ 1.43 million $ 156,953
11:49 PM $ 0.0375
-0.04%
$ 1.43 million $ 156,981
11:48 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,990
11:47 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,989
11:46 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,989
11:45 PM $ 0.0375
-0.03%
$ 1.43 million $ 156,992
11:44 PM $ 0.0375
+0.05%
$ 1.43 million $ 157,002
11:43 PM $ 0.0375
+0.01%
$ 1.43 million $ 156,909
11:42 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,909
11:41 PM $ 0.0375
-0.02%
$ 1.43 million $ 156,918
11:40 PM $ 0.0375
+0.01%
$ 1.43 million $ 156,909
11:39 PM $ 0.0375
+0.00%
$ 1.43 million $ 156,909