Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 PM $0.023
+0.26%
$2.75 million $881,515
12:46 PM $0.0229
-0.29%
$2.75 million $882,073
12:45 PM $0.023
+0.00%
$2.75 million $882,124
12:44 PM $0.023
+0.18%
$2.76 million $882,280
12:43 PM $0.0229
+0.28%
$2.76 million $881,940
12:42 PM $0.0229
+0.03%
$2.76 million $882,135
12:41 PM $0.0229
-0.01%
$2.76 million $882,345
12:40 PM $0.0229
+0.09%
$2.76 million $882,391
12:39 PM $0.0228
+0.42%
$2.74 million $881,967
12:38 PM $0.0227
-0.01%
$2.74 million $881,588
12:37 PM $0.0228
+0.04%
$2.74 million $881,557
12:36 PM $0.0227
+0.03%
$2.74 million $881,538
12:35 PM $0.0227
-0.27%
$2.74 million $881,581
12:34 PM $0.0228
-0.73%
$2.74 million $883,142
12:33 PM $0.023
-0.61%
$2.74 million $883,392
12:32 PM $0.0231
+0.03%
$2.74 million $884,150
12:31 PM $0.0231
-0.02%
$2.74 million $884,301
12:30 PM $0.0231
+0.01%
$2.74 million $884,364
12:29 PM $0.0231
-0.62%
$2.77 million $884,238
12:28 PM $0.0233
-0.02%
$2.77 million $884,197
12:27 PM $0.0233
+0.07%
$2.77 million $884,687
12:26 PM $0.0232
-0.02%
$2.77 million $884,749
12:25 PM $0.0232
-0.06%
$2.77 million $884,735
12:24 PM $0.0233
+0.19%
$2.79 million $884,829
12:23 PM $0.0232
-0.01%
$2.79 million $884,490
12:22 PM $0.0232
+0.00%
$2.79 million $885,131
12:21 PM $0.0232
+0.05%
$2.79 million $885,091
12:20 PM $0.0232
+0.10%
$2.79 million $885,098
12:19 PM $0.0232
+0.11%
$2.78 million $884,692
12:18 PM $0.0232
+0.00%
$2.78 million $884,537
12:17 PM $0.0232
-0.01%
$2.78 million $884,632
12:16 PM $0.0232
-0.05%
$2.78 million $884,371
12:15 PM $0.0232
+0.35%
$2.78 million $884,321
12:14 PM $0.0231
-0.23%
$2.77 million $884,080
12:13 PM $0.0231
+0.02%
$2.77 million $883,145
12:12 PM $0.0231
+0.08%
$2.77 million $882,955
12:11 PM $0.0231
+0.00%
$2.77 million $882,760
12:10 PM $0.0231
-0.03%
$2.77 million $882,692
12:09 PM $0.0231
-0.04%
$2.78 million $882,800
12:08 PM $0.0231
-0.24%
$2.78 million $882,466
12:07 PM $0.0232
-0.09%
$2.78 million $882,277
12:06 PM $0.0232
+0.00%
$2.78 million $882,238
12:05 PM $0.0232
+0.01%
$2.78 million $882,267
12:04 PM $0.0232
-0.02%
$2.78 million $882,278
12:03 PM $0.0232
+0.13%
$2.78 million $882,781
12:02 PM $0.0232
-0.03%
$2.78 million $883,134
12:01 PM $0.0232
-0.07%
$2.78 million $883,205
12:00 PM $0.0232
+0.02%
$2.78 million $883,194
11:59 AM $0.0232
+0.07%
$2.78 million $883,432
11:58 AM $0.0232
-0.02%
$2.78 million $883,891