Swisscheese Historical Data

SWCH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.154
-0.54%
$ 5.89 million $ 2.18 million
Dec 7, 1 PM $ 0.155
-0.65%
$ 5.92 million $ 2.02 million
Dec 7, 12 PM $ 0.156
-0.24%
$ 5.96 million $ 2.03 million
Dec 7, 11 AM $ 0.156
+0.90%
$ 5.97 million $ 2.25 million
Dec 7, 10 AM $ 0.155
-0.51%
$ 5.92 million $ 2.27 million
Dec 7, 9 AM $ 0.156
+0.11%
$ 5.95 million $ 2.27 million
Dec 7, 8 AM $ 0.155
-0.24%
$ 5.95 million $ 2.28 million
Dec 7, 7 AM $ 0.156
+0.26%
$ 5.96 million $ 2.27 million
Dec 7, 6 AM $ 0.155
+0.79%
$ 5.95 million $ 2.27 million
Dec 7, 5 AM $ 0.154
-0.44%
$ 5.9 million $ 2.27 million
Dec 7, 4 AM $ 0.155
-0.01%
$ 5.92 million $ 2.26 million
Dec 7, 3 AM $ 0.155
-0.06%
$ 5.92 million $ 2.27 million
Dec 7, 2 AM $ 0.155
-0.63%
$ 5.93 million $ 2.29 million
Dec 7, 1 AM $ 0.156
-0.27%
$ 5.96 million $ 2.3 million
Dec 7, 12 AM $ 0.156
-0.27%
$ 5.98 million $ 2.3 million
Dec 6, 11 PM $ 0.157
+0.00%
$ 6 million $ 2.3 million
Dec 6, 10 PM $ 0.157
-0.04%
$ 5.99 million $ 2.31 million
Dec 6, 9 PM $ 0.157
-1.00%
$ 6 million $ 2.33 million
Dec 6, 8 PM $ 0.158
+0.72%
$ 6.06 million $ 2.35 million
Dec 6, 7 PM $ 0.157
+0.09%
$ 6.01 million $ 2.33 million
Dec 6, 6 PM $ 0.157
-0.49%
$ 6 million $ 2.38 million
Dec 6, 5 PM $ 0.158
-0.27%
$ 6.03 million $ 2.39 million
Dec 6, 4 PM $ 0.158
+0.11%
$ 6.04 million $ 2.42 million
Dec 6, 3 PM $ 0.158
-0.08%
$ 6.04 million $ 2.45 million
Dec 6, 2 PM $ 0.158
+1.24%
$ 6.04 million $ 2.43 million
Dec 6, 1 PM $ 0.156
-0.44%
$ 5.95 million $ 2.38 million
Dec 6, 12 PM $ 0.156
-0.34%
$ 5.98 million $ 2.32 million
Dec 6, 11 AM $ 0.157
-0.08%
$ 6 million $ 2.3 million
Dec 6, 10 AM $ 0.157
-0.44%
$ 6 million $ 2.3 million
Dec 6, 9 AM $ 0.158
+0.41%
$ 6.03 million $ 2.31 million
Dec 6, 8 AM $ 0.157
-1.59%
$ 6.01 million $ 2.31 million
Dec 6, 7 AM $ 0.16
+2.57%
$ 6.11 million $ 2.32 million
Dec 6, 6 AM $ 0.156
-0.02%
$ 5.95 million $ 2.32 million
Dec 6, 5 AM $ 0.156
-1.52%
$ 5.95 million $ 2.34 million
Dec 6, 4 AM $ 0.158
+0.12%
$ 6.05 million $ 2.34 million
Dec 6, 3 AM $ 0.158
-0.42%
$ 6.04 million $ 2.33 million
Dec 6, 2 AM $ 0.159
-0.06%
$ 6.06 million $ 2.32 million
Dec 6, 1 AM $ 0.159
-0.11%
$ 6.07 million $ 2.31 million
Dec 6, 12 AM $ 0.159
-0.52%
$ 6.08 million $ 2.31 million
Dec 5, 11 PM $ 0.16
-0.59%
$ 6.11 million $ 2.29 million
Dec 5, 10 PM $ 0.161
+0.43%
$ 6.14 million $ 2.29 million
Dec 5, 9 PM $ 0.16
+0.59%
$ 6.12 million $ 2.29 million
Dec 5, 8 PM $ 0.159
+0.01%
$ 6.08 million $ 2.29 million
Dec 5, 7 PM $ 0.159
-1.85%
$ 6.08 million $ 2.27 million
Dec 5, 6 PM $ 0.162
+0.37%
$ 6.19 million $ 2.24 million
Dec 5, 5 PM $ 0.161
+1.82%
$ 6.17 million $ 2.21 million
Dec 5, 4 PM $ 0.16
+2.83%
$ 6.14 million $ 2.16 million
Dec 5, 3 PM $ 0.156
-0.87%
$ 5.97 million $ 2.18 million
Dec 5, 2 PM $ 0.157
-0.64%
$ 6.02 million $ 2.21 million
Dec 5, 1 PM $ 0.159
-0.02%
$ 6.07 million $ 2.26 million