Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.0494
-0.16%
$1.89 million $298,971
Jun 1, 9 AM $0.0495
-0.36%
$1.89 million $292,315
Jun 1, 8 AM $0.0496
-0.08%
$1.9 million $282,216
Jun 1, 7 AM $0.0497
-0.21%
$1.9 million $282,750
Jun 1, 6 AM $0.0498
-0.15%
$1.9 million $286,549
Jun 1, 5 AM $0.0498
-0.12%
$1.91 million $295,231
Jun 1, 4 AM $0.0499
-0.17%
$1.91 million $306,158
Jun 1, 3 AM $0.05
+0.12%
$1.91 million $319,537
Jun 1, 2 AM $0.0499
+0.10%
$1.91 million $326,955
Jun 1, 1 AM $0.0499
+0.49%
$1.91 million $334,198
Jun 1, 12 AM $0.0496
-1.28%
$1.9 million $348,671
May 31, 11 PM $0.0502
-0.35%
$1.92 million $358,917
May 31, 10 PM $0.0504
-0.02%
$1.93 million $362,516
May 31, 9 PM $0.0504
-1.12%
$1.93 million $366,675
May 31, 8 PM $0.051
-0.91%
$1.95 million $371,603
May 31, 7 PM $0.0514
-0.72%
$1.97 million $364,382
May 31, 6 PM $0.0518
-0.48%
$1.98 million $330,459
May 31, 5 PM $0.0521
+0.19%
$1.99 million $367,048
May 31, 4 PM $0.052
-0.18%
$1.99 million $384,620
May 31, 3 PM $0.0521
-0.02%
$1.99 million $394,667
May 31, 2 PM $0.0521
-0.17%
$1.99 million $415,466
May 31, 1 PM $0.0522
-0.06%
$2 million $420,881
May 31, 12 PM $0.0522
+0.01%
$2 million $419,916
May 31, 11 AM $0.0522
+0.07%
$2 million $424,060
May 31, 10 AM $0.0522
+0.12%
$2 million $420,263
May 31, 9 AM $0.0521
+0.08%
$1.99 million $420,758
May 31, 8 AM $0.0521
-0.02%
$1.99 million $426,060
May 31, 7 AM $0.0521
-0.08%
$1.99 million $436,352
May 31, 6 AM $0.0521
-0.13%
$1.99 million $445,382
May 31, 5 AM $0.0522
-0.22%
$2 million $438,160
May 31, 4 AM $0.0523
+0.10%
$2 million $434,988
May 31, 3 AM $0.0522
+0.17%
$2 million $429,123
May 31, 2 AM $0.0521
-0.02%
$1.99 million $433,497
May 31, 1 AM $0.0522
-0.12%
$2 million $438,257
May 31, 12 AM $0.0522
+0.39%
$2 million $433,777
May 30, 11 PM $0.052
+0.00%
$1.99 million $439,290
May 30, 10 PM $0.052
-0.12%
$1.99 million $439,978
May 30, 9 PM $0.0521
+0.02%
$1.99 million $444,840
May 30, 8 PM $0.052
-0.19%
$1.99 million $454,491
May 30, 7 PM $0.0521
-0.19%
$1.99 million $462,367
May 30, 6 PM $0.0523
-0.15%
$2 million $471,119
May 30, 5 PM $0.0523
+0.20%
$2 million $470,312
May 30, 4 PM $0.0522
-0.02%
$2 million $457,646
May 30, 3 PM $0.0522
+0.18%
$2 million $451,953
May 30, 2 PM $0.0521
-0.24%
$1.99 million $444,057
May 30, 1 PM $0.0522
+0.66%
$2 million $457,072
May 30, 12 PM $0.0519
+0.33%
$1.99 million $452,007
May 30, 11 AM $0.0517
+0.03%
$1.98 million $451,354
May 30, 10 AM $0.0517
+0.30%
$1.98 million $456,483
May 30, 9 AM $0.0516
-0.23%
$1.97 million $453,490