Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.19
-0.34%
$7.27 million $3.15 million
Nov 3, 2025 $0.191
-2.79%
$7.29 million $3.05 million
Nov 2, 2025 $0.196
-6.15%
$7.5 million $2.75 million
Nov 1, 2025 $0.209
+14.03%
$8 million $1.84 million
Oct 31, 2025 $0.183
+0.67%
$7.01 million $2.39 million
Oct 30, 2025 $0.182
-7.32%
$6.97 million $3.2 million
Oct 29, 2025 $0.197
+0.85%
$7.52 million $3.55 million
Oct 28, 2025 $0.195
+0.94%
$7.46 million $3.81 million
Oct 27, 2025 $0.193
-3.60%
$7.39 million $2.56 million
Oct 26, 2025 $0.2
+1.98%
$7.66 million $2.86 million
Oct 25, 2025 $0.197
-14.25%
$7.52 million $2.5 million
Oct 24, 2025 $0.23
+40.79%
$8.77 million $3.1 million
Oct 23, 2025 $0.164
-1.25%
$6.26 million $2.11 million
Oct 22, 2025 $0.168
-2.23%
$6.36 million $2.64 million
Oct 21, 2025 $0.171
+1.09%
$6.55 million $2.57 million
Oct 20, 2025 $0.169
-0.28%
$6.47 million $2.6 million
Oct 19, 2025 $0.168
-0.81%
$6.47 million $2.74 million
Oct 18, 2025 $0.17
+0.30%
$6.48 million $2.79 million
Oct 17, 2025 $0.17
+4.79%
$6.49 million $4.43 million
Oct 16, 2025 $0.162
-4.36%
$6.19 million $4.69 million
Oct 15, 2025 $0.169
-4.44%
$6.48 million $4.27 million
Oct 14, 2025 $0.177
+10.59%
$6.78 million $4.26 million
Oct 13, 2025 $0.16
-1.25%
$6.13 million $2.25 million
Oct 12, 2025 $0.162
-4.78%
$6.21 million $3.82 million
Oct 11, 2025 $0.171
+1.07%
$6.52 million $4.98 million
Oct 10, 2025 $0.169
-6.86%
$6.45 million $2.23 million
Oct 9, 2025 $0.181
+1.40%
$6.93 million $2.72 million
Oct 8, 2025 $0.179
-0.92%
$6.83 million $3.06 million
Oct 7, 2025 $0.18
-1.60%
$6.89 million $2.69 million
Oct 6, 2025 $0.183
+0.18%
$7.01 million $1.67 million
Oct 5, 2025 $0.183
-0.65%
$6.99 million $2.38 million
Oct 4, 2025 $0.184
+0.61%
$7.04 million $2.05 million
Oct 3, 2025 $0.183
-1.28%
$7 million $2.52 million
Oct 2, 2025 $0.185
+3.55%
$7.09 million $2.71 million
Oct 1, 2025 $0.179
+1.18%
$6.85 million $1.99 million
Sep 30, 2025 $0.177
-1.59%
$6.78 million $2.36 million
Sep 29, 2025 $0.18
+0.56%
$6.87 million $3.01 million
Sep 28, 2025 $0.18
+0.25%
$6.83 million $2.91 million
Sep 27, 2025 $0.179
+1.44%
$6.85 million $3.06 million
Sep 26, 2025 $0.178
-3.84%
$6.75 million $2.55 million
Sep 25, 2025 $0.187
-5.63%
$7.07 million $2.57 million
Sep 24, 2025 $0.2
-6.75%
$7.58 million $2.87 million
Sep 23, 2025 $0.215
+1.22%
$8.21 million $3.11 million
Sep 22, 2025 $0.211
-12.82%
$8.11 million $2.99 million
Sep 21, 2025 $0.242
+11.85%
$9.26 million $2.64 million
Sep 20, 2025 $0.217
+5.70%
$8.29 million $2.87 million
Sep 19, 2025 $0.206
+14.58%
$7.83 million $3.67 million
Sep 18, 2025 $0.177
-0.31%
$6.86 million $3.56 million
Sep 17, 2025 $0.178
-0.94%
$6.79 million $3.43 million
Sep 16, 2025 $0.18
+0.16%
$6.86 million $3.25 million