Swisscheese Historical Data

SWCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.033
-0.25%
$ 3.96 million $ 348,589
Aug 2, 9 PM $ 0.033
+0.00%
$ 3.97 million $ 326,516
Aug 2, 8 PM $ 0.033
+0.38%
$ 3.97 million $ 310,973
Aug 2, 7 PM $ 0.0329
+0.81%
$ 3.95 million $ 307,196
Aug 2, 6 PM $ 0.0327
-0.35%
$ 3.92 million $ 297,753
Aug 2, 5 PM $ 0.0328
+0.10%
$ 3.93 million $ 289,108
Aug 2, 4 PM $ 0.0327
+0.61%
$ 3.93 million $ 283,740
Aug 2, 3 PM $ 0.0325
-1.08%
$ 3.9 million $ 283,140
Aug 2, 2 PM $ 0.0329
+0.36%
$ 3.95 million $ 288,507
Aug 2, 1 PM $ 0.0328
-0.29%
$ 3.93 million $ 299,761
Aug 2, 12 PM $ 0.0329
+0.55%
$ 3.94 million $ 312,246
Aug 2, 11 AM $ 0.0327
-0.47%
$ 3.92 million $ 305,607
Aug 2, 10 AM $ 0.0328
+0.48%
$ 3.94 million $ 306,815
Aug 2, 9 AM $ 0.0327
-0.49%
$ 3.92 million $ 299,252
Aug 2, 8 AM $ 0.0328
+0.00%
$ 3.94 million $ 298,482
Aug 2, 7 AM $ 0.0328
-0.75%
$ 3.94 million $ 304,570
Aug 2, 6 AM $ 0.0331
+0.60%
$ 3.97 million $ 331,118
Aug 2, 5 AM $ 0.0329
-0.89%
$ 3.95 million $ 317,478
Aug 2, 4 AM $ 0.0332
+0.61%
$ 3.98 million $ 306,676
Aug 2, 3 AM $ 0.033
-0.40%
$ 3.96 million $ 305,767
Aug 2, 2 AM $ 0.0331
+0.43%
$ 3.98 million $ 300,038
Aug 2, 1 AM $ 0.033
+0.03%
$ 3.96 million $ 299,673
Aug 2, 12 AM $ 0.033
+0.01%
$ 3.96 million $ 307,142
Aug 1, 11 PM $ 0.033
-7.60%
$ 3.96 million $ 298,290
Aug 1, 10 PM $ 0.0357
-1.23%
$ 4.28 million $ 238,117
Aug 1, 9 PM $ 0.0356
+0.06%
$ 4.28 million $ 255,721
Aug 1, 8 PM $ 0.0356
+0.09%
$ 4.28 million $ 215,231
Aug 1, 7 PM $ 0.0356
-0.63%
$ 4.28 million $ 266,147
Aug 1, 6 PM $ 0.0359
+0.06%
$ 4.3 million $ 311,837
Aug 1, 5 PM $ 0.0359
+1.58%
$ 4.3 million $ 308,332
Aug 1, 4 PM $ 0.0353
-2.16%
$ 4.24 million $ 307,968
Aug 1, 3 PM $ 0.0361
-0.04%
$ 4.33 million $ 236,608
Aug 1, 2 PM $ 0.0361
+0.09%
$ 4.33 million $ 266,114
Aug 1, 1 PM $ 0.0361
-0.26%
$ 4.33 million $ 343,976
Aug 1, 12 PM $ 0.0361
-1.71%
$ 4.34 million $ 340,264
Aug 1, 11 AM $ 0.0368
+7.15%
$ 4.41 million $ 322,546
Aug 1, 10 AM $ 0.0343
-0.38%
$ 4.12 million $ 351,634
Aug 1, 9 AM $ 0.0345
+0.03%
$ 4.13 million $ 359,090
Aug 1, 8 AM $ 0.0344
+0.36%
$ 4.13 million $ 396,354
Aug 1, 7 AM $ 0.0343
-0.09%
$ 4.12 million $ 414,072
Aug 1, 6 AM $ 0.0343
+0.16%
$ 4.12 million $ 399,167
Aug 1, 5 AM $ 0.0343
-1.03%
$ 4.12 million $ 404,597
Aug 1, 4 AM $ 0.0347
+0.74%
$ 4.16 million $ 380,769
Aug 1, 3 AM $ 0.0344
-0.20%
$ 4.13 million $ 435,513
Aug 1, 2 AM $ 0.0344
+0.53%
$ 4.13 million $ 432,027
Aug 1, 1 AM $ 0.0343
-0.10%
$ 4.11 million $ 434,408
Aug 1, 12 AM $ 0.0343
+0.29%
$ 4.12 million $ 428,541
Jul 31, 11 PM $ 0.0342
-0.22%
$ 4.11 million $ 428,963
Jul 31, 10 PM $ 0.0343
+0.03%
$ 4.12 million $ 427,575
Jul 31, 9 PM $ 0.0343
-0.41%
$ 4.11 million $ 432,747