Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $0.0269
+0.21%
$3.23 million $370,597
Oct 6, 3 AM $0.0269
-0.02%
$3.22 million $367,736
Oct 6, 2 AM $0.0269
+0.14%
$3.22 million $370,524
Oct 6, 1 AM $0.0268
-0.62%
$3.22 million $372,421
Oct 6, 12 AM $0.027
+0.02%
$3.24 million $370,465
Oct 5, 11 PM $0.027
-0.44%
$3.24 million $374,876
Oct 5, 10 PM $0.0271
-0.11%
$3.25 million $371,411
Oct 5, 9 PM $0.0271
+0.04%
$3.26 million $355,409
Oct 5, 8 PM $0.0271
+0.06%
$3.25 million $353,030
Oct 5, 7 PM $0.0271
+0.63%
$3.25 million $350,791
Oct 5, 6 PM $0.0269
+0.20%
$3.23 million $351,606
Oct 5, 5 PM $0.0269
+0.06%
$3.22 million $357,784
Oct 5, 4 PM $0.0268
+0.16%
$3.22 million $363,189
Oct 5, 3 PM $0.0268
-0.10%
$3.22 million $364,423
Oct 5, 2 PM $0.0268
-1.09%
$3.22 million $369,570
Oct 5, 1 PM $0.0271
+1.05%
$3.25 million $371,380
Oct 5, 12 PM $0.0268
-0.35%
$3.22 million $373,587
Oct 5, 11 AM $0.0269
-0.10%
$3.23 million $377,467
Oct 5, 10 AM $0.027
-0.04%
$3.24 million $378,697
Oct 5, 9 AM $0.027
-0.22%
$3.24 million $383,448
Oct 5, 8 AM $0.027
-0.02%
$3.24 million $380,940
Oct 5, 7 AM $0.027
+0.19%
$3.25 million $379,876
Oct 5, 6 AM $0.027
+0.53%
$3.24 million $387,677
Oct 5, 5 AM $0.0269
+0.19%
$3.22 million $389,683
Oct 5, 4 AM $0.0268
-0.10%
$3.22 million $388,295
Oct 5, 3 AM $0.0268
-0.58%
$3.22 million $391,494
Oct 5, 2 AM $0.027
-0.28%
$3.24 million $394,220
Oct 5, 1 AM $0.0271
-0.23%
$3.25 million $394,870
Oct 5, 12 AM $0.0271
+0.23%
$3.26 million $395,268
Oct 4, 11 PM $0.0271
+0.05%
$3.25 million $393,077
Oct 4, 10 PM $0.0271
+0.12%
$3.25 million $381,815
Oct 4, 9 PM $0.027
-0.32%
$3.24 million $376,373
Oct 4, 8 PM $0.0271
+0.39%
$3.25 million $369,531
Oct 4, 7 PM $0.027
+0.03%
$3.24 million $369,671
Oct 4, 6 PM $0.027
+0.08%
$3.24 million $371,699
Oct 4, 5 PM $0.027
-0.18%
$3.24 million $375,626
Oct 4, 4 PM $0.027
+0.19%
$3.24 million $397,351
Oct 4, 3 PM $0.027
+0.08%
$3.24 million $397,571
Oct 4, 2 PM $0.027
-0.12%
$3.23 million $397,769
Oct 4, 1 PM $0.027
+0.33%
$3.24 million $410,375
Oct 4, 12 PM $0.0269
-0.59%
$3.23 million $413,236
Oct 4, 11 AM $0.027
-0.11%
$3.25 million $413,537
Oct 4, 10 AM $0.0271
-0.09%
$3.25 million $410,652
Oct 4, 9 AM $0.0271
+0.04%
$3.25 million $401,435
Oct 4, 8 AM $0.0271
-0.19%
$3.25 million $409,806
Oct 4, 7 AM $0.0271
+0.20%
$3.26 million $409,996
Oct 4, 6 AM $0.0271
-0.09%
$3.25 million $406,489
Oct 4, 5 AM $0.0271
+0.34%
$3.25 million $404,979
Oct 4, 4 AM $0.027
-0.12%
$3.24 million $411,195
Oct 4, 3 AM $0.027
+0.10%
$3.24 million $431,041