Swisscheese Historical Data

SWCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0404
-0.15%
$ 1.55 million $ 300,379
Jun 10, 4 PM $ 0.0405
-0.09%
$ 1.55 million $ 308,500
Jun 10, 3 PM $ 0.0405
-0.21%
$ 1.55 million $ 302,218
Jun 10, 2 PM $ 0.0406
+0.89%
$ 1.55 million $ 262,195
Jun 10, 1 PM $ 0.0402
-0.58%
$ 1.54 million $ 294,810
Jun 10, 12 PM $ 0.0405
+0.28%
$ 1.55 million $ 269,646
Jun 10, 11 AM $ 0.0403
-0.25%
$ 1.54 million $ 284,576
Jun 10, 10 AM $ 0.0404
-0.02%
$ 1.55 million $ 297,323
Jun 10, 9 AM $ 0.0405
+0.73%
$ 1.55 million $ 299,759
Jun 10, 8 AM $ 0.0402
-0.17%
$ 1.54 million $ 297,801
Jun 10, 7 AM $ 0.0402
-0.06%
$ 1.54 million $ 325,595
Jun 10, 6 AM $ 0.0403
+0.08%
$ 1.54 million $ 325,831
Jun 10, 5 AM $ 0.0402
+0.04%
$ 1.54 million $ 319,625
Jun 10, 4 AM $ 0.0402
+0.12%
$ 1.54 million $ 316,897
Jun 10, 3 AM $ 0.0402
+0.19%
$ 1.54 million $ 310,062
Jun 10, 2 AM $ 0.0401
-0.46%
$ 1.53 million $ 308,299
Jun 10, 1 AM $ 0.0403
-0.08%
$ 1.54 million $ 300,339
Jun 10, 12 AM $ 0.0403
+0.14%
$ 1.54 million $ 316,102
Jun 9, 11 PM $ 0.0402
-0.10%
$ 1.54 million $ 312,378
Jun 9, 10 PM $ 0.0403
-0.03%
$ 1.54 million $ 316,483
Jun 9, 9 PM $ 0.0403
-0.35%
$ 1.54 million $ 340,950
Jun 9, 8 PM $ 0.0404
+0.60%
$ 1.55 million $ 337,936
Jun 9, 7 PM $ 0.0402
+2.42%
$ 1.54 million $ 337,274
Jun 9, 6 PM $ 0.0392
+1.91%
$ 1.5 million $ 341,862
Jun 9, 5 PM $ 0.0385
-0.68%
$ 1.47 million $ 338,807
Jun 9, 4 PM $ 0.0388
-6.12%
$ 1.48 million $ 329,187
Jun 9, 3 PM $ 0.0413
-0.17%
$ 1.58 million $ 323,089
Jun 9, 2 PM $ 0.0414
+0.11%
$ 1.58 million $ 315,501
Jun 9, 1 PM $ 0.0413
-0.52%
$ 1.58 million $ 312,550
Jun 9, 12 PM $ 0.0415
+0.14%
$ 1.59 million $ 290,489
Jun 9, 11 AM $ 0.0415
+0.09%
$ 1.59 million $ 284,414
Jun 9, 10 AM $ 0.0415
-0.35%
$ 1.59 million $ 275,653
Jun 9, 9 AM $ 0.0416
-0.15%
$ 1.59 million $ 274,044
Jun 9, 8 AM $ 0.0417
-0.35%
$ 1.59 million $ 281,721
Jun 9, 7 AM $ 0.0418
-0.01%
$ 1.6 million $ 320,058
Jun 9, 6 AM $ 0.0418
+0.20%
$ 1.6 million $ 320,503
Jun 9, 5 AM $ 0.0417
-0.30%
$ 1.6 million $ 323,113
Jun 9, 4 AM $ 0.0419
+0.36%
$ 1.6 million $ 322,008
Jun 9, 3 AM $ 0.0417
-0.17%
$ 1.6 million $ 318,031
Jun 9, 2 AM $ 0.0418
-0.15%
$ 1.6 million $ 315,084
Jun 9, 1 AM $ 0.0419
+0.03%
$ 1.6 million $ 308,901
Jun 9, 12 AM $ 0.0419
-0.05%
$ 1.6 million $ 303,227
Jun 8, 11 PM $ 0.0419
+0.03%
$ 1.6 million $ 294,633
Jun 8, 10 PM $ 0.0419
+0.18%
$ 1.6 million $ 290,571
Jun 8, 9 PM $ 0.0418
+0.25%
$ 1.6 million $ 263,220
Jun 8, 8 PM $ 0.0417
+0.26%
$ 1.6 million $ 263,238
Jun 8, 7 PM $ 0.0416
-0.29%
$ 1.59 million $ 257,449
Jun 8, 6 PM $ 0.0417
-0.23%
$ 1.6 million $ 264,251
Jun 8, 5 PM $ 0.0418
-0.27%
$ 1.6 million $ 270,922
Jun 8, 4 PM $ 0.0419
+0.03%
$ 1.6 million $ 272,869